魁力屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 1,779 | 1,780 | 1,756 | 1,778 | +18 | +1% | 11,100 |
| 2025/01/06 | 1,797 | 1,798 | 1,758 | 1,760 | -12 | -0.7% | 14,000 |
| 2024/12/30 | 1,763 | 1,798 | 1,750 | 1,772 | +2 | +0.1% | 32,400 |
| 2024/12/27 | 1,750 | 1,790 | 1,746 | 1,770 | -2 | -0.1% | 20,100 |
| 2024/12/26 | 1,776 | 1,780 | 1,758 | 1,772 | +14 | +0.8% | 37,100 |
| 2024/12/25 | 1,776 | 1,784 | 1,757 | 1,758 | -17 | -1% | 36,000 |
| 2024/12/24 | 1,796 | 1,815 | 1,775 | 1,775 | -20 | -1.1% | 34,400 |
| 2024/12/23 | 1,811 | 1,827 | 1,793 | 1,795 | +1 | +0.1% | 20,700 |
| 2024/12/20 | 1,796 | 1,814 | 1,794 | 1,794 | -6 | -0.3% | 16,300 |
| 2024/12/19 | 1,802 | 1,819 | 1,788 | 1,800 | -20 | -1.1% | 27,300 |
| 2024/12/18 | 1,815 | 1,834 | 1,807 | 1,820 | +5 | +0.3% | 13,100 |
| 2024/12/17 | 1,840 | 1,840 | 1,813 | 1,815 | -13 | -0.7% | 17,600 |
| 2024/12/16 | 1,883 | 1,885 | 1,828 | 1,828 | -32 | -1.7% | 22,500 |
| 2024/12/13 | 1,850 | 1,871 | 1,841 | 1,860 | +10 | +0.5% | 13,200 |
| 2024/12/12 | 1,880 | 1,881 | 1,840 | 1,850 | -22 | -1.2% | 35,100 |
| 2024/12/11 | 1,837 | 1,872 | 1,837 | 1,872 | +44 | +2.4% | 17,100 |
| 2024/12/10 | 1,841 | 1,847 | 1,820 | 1,828 | -18 | -1% | 20,900 |
| 2024/12/09 | 1,870 | 1,876 | 1,836 | 1,846 | -14 | -0.8% | 22,400 |
| 2024/12/06 | 1,889 | 1,909 | 1,850 | 1,860 | -29 | -1.5% | 25,100 |
| 2024/12/05 | 1,911 | 1,923 | 1,884 | 1,889 | -25 | -1.3% | 22,300 |
| 2024/12/04 | 1,911 | 1,928 | 1,886 | 1,914 | +3 | +0.2% | 22,000 |
| 2024/12/03 | 1,915 | 1,940 | 1,890 | 1,911 | -14 | -0.7% | 19,600 |
| 2024/12/02 | 1,880 | 1,954 | 1,872 | 1,925 | +91 | +5% | 53,200 |
| 2024/11/29 | 1,830 | 1,848 | 1,820 | 1,834 | +11 | +0.6% | 11,100 |
| 2024/11/28 | 1,818 | 1,835 | 1,812 | 1,823 | +8 | +0.4% | 7,900 |
| 2024/11/27 | 1,855 | 1,855 | 1,811 | 1,815 | -45 | -2.4% | 29,800 |
| 2024/11/26 | 1,856 | 1,895 | 1,830 | 1,860 | +29 | +1.6% | 36,700 |
| 2024/11/25 | 1,857 | 1,860 | 1,826 | 1,831 | -26 | -1.4% | 25,100 |
| 2024/11/22 | 1,890 | 1,890 | 1,830 | 1,857 | -38 | -2% | 26,300 |
| 2024/11/21 | 1,825 | 1,900 | 1,825 | 1,895 | +56 | +3% | 28,100 |
| 2024/11/20 | 1,821 | 1,840 | 1,817 | 1,839 | +19 | +1% | 21,700 |
| 2024/11/19 | 1,820 | 1,837 | 1,814 | 1,820 | +10 | +0.6% | 9,300 |
| 2024/11/18 | 1,812 | 1,846 | 1,801 | 1,810 | -2 | -0.1% | 19,600 |
| 2024/11/15 | 1,820 | 1,939 | 1,809 | 1,812 | +16 | +0.9% | 89,000 |
| 2024/11/14 | 1,841 | 1,879 | 1,794 | 1,796 | -44 | -2.4% | 49,200 |
| 2024/11/13 | 1,831 | 1,886 | 1,831 | 1,840 | +9 | +0.5% | 24,400 |
| 2024/11/12 | 1,832 | 1,851 | 1,825 | 1,831 | -1 | -0.1% | 22,800 |
| 2024/11/11 | 1,806 | 1,832 | 1,796 | 1,832 | +40 | +2.2% | 18,700 |
| 2024/11/08 | 1,755 | 1,807 | 1,755 | 1,792 | +37 | +2.1% | 17,800 |
| 2024/11/07 | 1,770 | 1,775 | 1,745 | 1,755 | -2 | -0.1% | 8,800 |
| 2024/11/06 | 1,756 | 1,791 | 1,756 | 1,757 | +2 | +0.1% | 7,000 |
| 2024/11/05 | 1,780 | 1,780 | 1,750 | 1,755 | -24 | -1.3% | 8,700 |
| 2024/11/01 | 1,780 | 1,803 | 1,775 | 1,779 | -13 | -0.7% | 9,200 |
| 2024/10/31 | 1,799 | 1,804 | 1,780 | 1,792 | -7 | -0.4% | 6,300 |
| 2024/10/30 | 1,791 | 1,805 | 1,786 | 1,799 | +4 | +0.2% | 6,400 |
| 2024/10/29 | 1,778 | 1,795 | 1,764 | 1,795 | +20 | +1.1% | 4,000 |
| 2024/10/28 | 1,717 | 1,775 | 1,717 | 1,775 | +41 | +2.4% | 9,500 |
| 2024/10/25 | 1,753 | 1,771 | 1,722 | 1,734 | -43 | -2.4% | 29,200 |
| 2024/10/24 | 1,788 | 1,788 | 1,757 | 1,777 | -11 | -0.6% | 22,800 |
| 2024/10/23 | 1,852 | 1,852 | 1,786 | 1,788 | -72 | -3.9% | 31,000 |
101～
150
件表示中 / 358件
類似銘柄と比較する
現在ご覧いただいている「魁力屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魁力屋 | 191,600円 | +14.1% | +13.6% | 1.20% | 17.47倍 | 2.19倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| はるやま | 66,000円 | +3.8% | +3.7% | 2.35% | 21.01倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ヒュウガプラ | 145,000円 | +22.1% | +24.2% | 1.38% | 11.71倍 | 4.36倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| クラシコム | 143,100円 | +16.9% | -32.2% | 1.75% | 21.09倍 | 2.13倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| テンアライド | 26,900円 | +4.5% | +3.1% | 0.00% | 88.78倍 | 8.40倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
市場注目の銘柄
チャート関連のコラム
