魁力屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/04 | 1,710 | 1,719 | 1,710 | 1,711 | ±0 | ±0% | 10,200 |
| 2025/03/03 | 1,723 | 1,725 | 1,708 | 1,711 | -4 | -0.2% | 5,300 |
| 2025/02/28 | 1,729 | 1,745 | 1,711 | 1,715 | -43 | -2.4% | 15,100 |
| 2025/02/27 | 1,721 | 1,763 | 1,721 | 1,758 | +32 | +1.9% | 8,900 |
| 2025/02/26 | 1,743 | 1,768 | 1,702 | 1,726 | -17 | -1% | 11,500 |
| 2025/02/25 | 1,770 | 1,770 | 1,742 | 1,743 | -18 | -1% | 10,000 |
| 2025/02/21 | 1,810 | 1,829 | 1,761 | 1,761 | -65 | -3.6% | 16,200 |
| 2025/02/20 | 1,834 | 1,860 | 1,822 | 1,826 | -30 | -1.6% | 13,300 |
| 2025/02/19 | 1,835 | 1,864 | 1,802 | 1,856 | +14 | +0.8% | 18,100 |
| 2025/02/18 | 1,875 | 1,898 | 1,842 | 1,842 | -33 | -1.8% | 26,200 |
| 2025/02/17 | 1,864 | 1,875 | 1,831 | 1,875 | +16 | +0.9% | 40,100 |
| 2025/02/14 | 1,809 | 1,859 | 1,800 | 1,859 | +53 | +2.9% | 45,900 |
| 2025/02/13 | 1,799 | 1,806 | 1,785 | 1,806 | +18 | +1% | 8,500 |
| 2025/02/12 | 1,803 | 1,803 | 1,780 | 1,788 | -10 | -0.6% | 7,300 |
| 2025/02/10 | 1,794 | 1,799 | 1,780 | 1,798 | +28 | +1.6% | 7,800 |
| 2025/02/07 | 1,738 | 1,800 | 1,738 | 1,770 | +32 | +1.8% | 12,600 |
| 2025/02/06 | 1,747 | 1,759 | 1,738 | 1,738 | -12 | -0.7% | 3,600 |
| 2025/02/05 | 1,758 | 1,769 | 1,741 | 1,750 | -4 | -0.2% | 4,000 |
| 2025/02/04 | 1,733 | 1,757 | 1,733 | 1,754 | +21 | +1.2% | 3,400 |
| 2025/02/03 | 1,768 | 1,768 | 1,730 | 1,733 | -21 | -1.2% | 5,600 |
| 2025/01/31 | 1,772 | 1,772 | 1,754 | 1,754 | -18 | -1% | 6,500 |
| 2025/01/30 | 1,788 | 1,790 | 1,766 | 1,772 | -8 | -0.4% | 6,000 |
| 2025/01/29 | 1,789 | 1,789 | 1,766 | 1,780 | -9 | -0.5% | 5,100 |
| 2025/01/28 | 1,780 | 1,789 | 1,759 | 1,789 | +27 | +1.5% | 7,400 |
| 2025/01/27 | 1,750 | 1,780 | 1,741 | 1,762 | +27 | +1.6% | 14,100 |
| 2025/01/24 | 1,721 | 1,750 | 1,721 | 1,735 | +14 | +0.8% | 11,600 |
| 2025/01/23 | 1,693 | 1,744 | 1,690 | 1,721 | +28 | +1.7% | 16,300 |
| 2025/01/22 | 1,688 | 1,704 | 1,688 | 1,693 | +7 | +0.4% | 5,400 |
| 2025/01/21 | 1,697 | 1,704 | 1,681 | 1,686 | -7 | -0.4% | 5,400 |
| 2025/01/20 | 1,688 | 1,708 | 1,675 | 1,693 | +11 | +0.7% | 15,100 |
| 2025/01/17 | 1,675 | 1,682 | 1,643 | 1,682 | +14 | +0.8% | 13,600 |
| 2025/01/16 | 1,667 | 1,681 | 1,658 | 1,668 | +5 | +0.3% | 11,400 |
| 2025/01/15 | 1,649 | 1,665 | 1,600 | 1,663 | +22 | +1.3% | 27,100 |
| 2025/01/14 | 1,702 | 1,702 | 1,620 | 1,641 | -61 | -3.6% | 50,100 |
| 2025/01/10 | 1,712 | 1,722 | 1,701 | 1,702 | -23 | -1.3% | 18,600 |
| 2025/01/09 | 1,784 | 1,784 | 1,715 | 1,725 | -55 | -3.1% | 40,500 |
| 2025/01/08 | 1,771 | 1,789 | 1,762 | 1,780 | +2 | +0.1% | 9,400 |
| 2025/01/07 | 1,779 | 1,780 | 1,756 | 1,778 | +18 | +1% | 11,100 |
| 2025/01/06 | 1,797 | 1,798 | 1,758 | 1,760 | -12 | -0.7% | 14,000 |
| 2024/12/30 | 1,763 | 1,798 | 1,750 | 1,772 | +2 | +0.1% | 32,400 |
| 2024/12/27 | 1,750 | 1,790 | 1,746 | 1,770 | -2 | -0.1% | 20,100 |
| 2024/12/26 | 1,776 | 1,780 | 1,758 | 1,772 | +14 | +0.8% | 37,100 |
| 2024/12/25 | 1,776 | 1,784 | 1,757 | 1,758 | -17 | -1% | 36,000 |
| 2024/12/24 | 1,796 | 1,815 | 1,775 | 1,775 | -20 | -1.1% | 34,400 |
| 2024/12/23 | 1,811 | 1,827 | 1,793 | 1,795 | +1 | +0.1% | 20,700 |
| 2024/12/20 | 1,796 | 1,814 | 1,794 | 1,794 | -6 | -0.3% | 16,300 |
| 2024/12/19 | 1,802 | 1,819 | 1,788 | 1,800 | -20 | -1.1% | 27,300 |
| 2024/12/18 | 1,815 | 1,834 | 1,807 | 1,820 | +5 | +0.3% | 13,100 |
| 2024/12/17 | 1,840 | 1,840 | 1,813 | 1,815 | -13 | -0.7% | 17,600 |
| 2024/12/16 | 1,883 | 1,885 | 1,828 | 1,828 | -32 | -1.7% | 22,500 |
101～
150
件表示中 / 395件
類似銘柄と比較する
現在ご覧いただいている「魁力屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魁力屋 | 197,800円 | +14.1% | +13.6% | 1.16% | 18.03倍 | 2.26倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| オーエムツー | 154,800円 | +8.3% | -5.7% | 2.20% | 11.33倍 | 0.60倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| マンダラケ | 31,200円 | +3.8% | +3.6% | 0.32% | 6.74倍 | 0.89倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ヒュウガプラ | 152,500円 | +22.1% | +24.2% | 1.31% | 12.31倍 | 4.59倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| 天満屋ス | 95,600円 | +0.9% | +1.8% | 1.46% | 6.95倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
