魁力屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/19 | 2,230 | 2,230 | 2,165 | 2,193 | -27 | -1.2% | 55,200 |
| 2024/07/18 | 2,228 | 2,255 | 2,214 | 2,220 | -21 | -0.9% | 26,300 |
| 2024/07/17 | 2,278 | 2,284 | 2,234 | 2,241 | -37 | -1.6% | 20,300 |
| 2024/07/16 | 2,300 | 2,300 | 2,249 | 2,278 | -28 | -1.2% | 26,400 |
| 2024/07/12 | 2,287 | 2,340 | 2,287 | 2,306 | +3 | +0.1% | 22,300 |
| 2024/07/11 | 2,251 | 2,305 | 2,251 | 2,303 | +62 | +2.8% | 21,800 |
| 2024/07/10 | 2,259 | 2,262 | 2,224 | 2,241 | -20 | -0.9% | 36,900 |
| 2024/07/09 | 2,265 | 2,294 | 2,260 | 2,261 | -4 | -0.2% | 7,300 |
| 2024/07/08 | 2,310 | 2,310 | 2,256 | 2,265 | -32 | -1.4% | 24,300 |
| 2024/07/05 | 2,320 | 2,320 | 2,291 | 2,297 | -17 | -0.7% | 17,800 |
| 2024/07/04 | 2,325 | 2,344 | 2,306 | 2,314 | -10 | -0.4% | 18,000 |
| 2024/07/03 | 2,353 | 2,357 | 2,324 | 2,324 | -14 | -0.6% | 9,800 |
| 2024/07/02 | 2,357 | 2,357 | 2,326 | 2,338 | -19 | -0.8% | 16,100 |
| 2024/07/01 | 2,336 | 2,370 | 2,314 | 2,357 | +23 | +1% | 16,200 |
| 2024/06/28 | 2,359 | 2,359 | 2,290 | 2,334 | -21 | -0.9% | 29,300 |
| 2024/06/27 | 2,400 | 2,429 | 2,355 | 2,355 | -52 | -2.2% | 16,100 |
| 2024/06/26 | 2,420 | 2,437 | 2,388 | 2,407 | -13 | -0.5% | 14,800 |
| 2024/06/25 | 2,385 | 2,444 | 2,383 | 2,420 | +24 | +1% | 21,700 |
| 2024/06/24 | 2,394 | 2,408 | 2,360 | 2,396 | +21 | +0.9% | 11,000 |
| 2024/06/21 | 2,366 | 2,415 | 2,366 | 2,375 | +10 | +0.4% | 16,700 |
| 2024/06/20 | 2,355 | 2,403 | 2,337 | 2,365 | +14 | +0.6% | 24,500 |
| 2024/06/19 | 2,439 | 2,443 | 2,351 | 2,351 | -88 | -3.6% | 37,600 |
| 2024/06/18 | 2,370 | 2,440 | 2,338 | 2,439 | +61 | +2.6% | 34,300 |
| 2024/06/17 | 2,316 | 2,449 | 2,300 | 2,378 | +106 | +4.7% | 68,000 |
| 2024/06/14 | 2,329 | 2,329 | 2,268 | 2,272 | -19 | -0.8% | 17,300 |
| 2024/06/13 | 2,337 | 2,345 | 2,267 | 2,291 | -46 | -2% | 18,800 |
| 2024/06/12 | 2,346 | 2,408 | 2,337 | 2,337 | -9 | -0.4% | 21,300 |
| 2024/06/11 | 2,337 | 2,372 | 2,315 | 2,346 | +9 | +0.4% | 19,100 |
| 2024/06/10 | 2,283 | 2,337 | 2,261 | 2,337 | +64 | +2.8% | 18,000 |
| 2024/06/07 | 2,274 | 2,280 | 2,250 | 2,273 | +18 | +0.8% | 12,600 |
| 2024/06/06 | 2,280 | 2,281 | 2,220 | 2,255 | -18 | -0.8% | 15,100 |
| 2024/06/05 | 2,310 | 2,310 | 2,252 | 2,273 | -32 | -1.4% | 22,600 |
| 2024/06/04 | 2,285 | 2,322 | 2,275 | 2,305 | +30 | +1.3% | 32,700 |
| 2024/06/03 | 2,254 | 2,294 | 2,249 | 2,275 | +53 | +2.4% | 34,700 |
| 2024/05/31 | 2,160 | 2,222 | 2,160 | 2,222 | +46 | +2.1% | 20,300 |
| 2024/05/30 | 2,185 | 2,203 | 2,150 | 2,176 | -34 | -1.5% | 39,000 |
| 2024/05/29 | 2,273 | 2,301 | 2,210 | 2,210 | -68 | -3% | 44,700 |
| 2024/05/28 | 2,300 | 2,349 | 2,256 | 2,278 | -5 | -0.2% | 31,000 |
| 2024/05/27 | 2,255 | 2,293 | 2,225 | 2,283 | +28 | +1.2% | 34,500 |
| 2024/05/24 | 2,275 | 2,293 | 2,240 | 2,255 | -61 | -2.6% | 72,600 |
| 2024/05/23 | 2,378 | 2,411 | 2,310 | 2,316 | -76 | -3.2% | 92,400 |
| 2024/05/22 | 2,428 | 2,443 | 2,371 | 2,392 | -37 | -1.5% | 44,500 |
| 2024/05/21 | 2,482 | 2,518 | 2,412 | 2,429 | -48 | -1.9% | 61,700 |
| 2024/05/20 | 2,477 | 2,560 | 2,453 | 2,477 | +17 | +0.7% | 62,900 |
| 2024/05/17 | 2,517 | 2,546 | 2,420 | 2,460 | -98 | -3.8% | 99,000 |
| 2024/05/16 | 2,537 | 2,613 | 2,430 | 2,558 | -179 | -6.5% | 149,200 |
| 2024/05/15 | 2,820 | 2,838 | 2,715 | 2,737 | -73 | -2.6% | 66,300 |
| 2024/05/14 | 2,790 | 2,821 | 2,769 | 2,810 | +37 | +1.3% | 38,700 |
| 2024/05/13 | 2,830 | 2,860 | 2,741 | 2,773 | -57 | -2% | 39,900 |
| 2024/05/10 | 2,866 | 2,902 | 2,767 | 2,830 | -64 | -2.2% | 41,200 |
251～
300
件表示中 / 395件
類似銘柄と比較する
現在ご覧いただいている「魁力屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魁力屋 | 197,600円 | +14.1% | +13.6% | 1.16% | 18.01倍 | 2.26倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| オーエムツー | 148,200円 | +8.3% | -5.7% | 2.29% | 10.85倍 | 0.57倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| マンダラケ | 31,200円 | +3.8% | +3.6% | 0.32% | 6.74倍 | 0.89倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ヒュウガプラ | 150,100円 | +22.1% | +24.2% | 1.33% | 12.12倍 | 4.52倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| 天満屋ス | 96,300円 | +0.9% | +1.8% | 1.45% | 7.00倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
