魁力屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 2,473 | 2,475 | 2,390 | 2,400 | -37 | -1.5% | 64,800 |
| 2024/02/21 | 2,451 | 2,509 | 2,383 | 2,437 | -3 | -0.1% | 127,000 |
| 2024/02/20 | 2,431 | 2,490 | 2,426 | 2,440 | +54 | +2.3% | 85,500 |
| 2024/02/19 | 2,343 | 2,480 | 2,319 | 2,386 | +76 | +3.3% | 129,700 |
| 2024/02/16 | 2,391 | 2,391 | 2,262 | 2,310 | -93 | -3.9% | 171,200 |
| 2024/02/15 | 2,435 | 2,450 | 2,191 | 2,403 | -232 | -8.8% | 470,600 |
| 2024/02/14 | 2,500 | 2,688 | 2,480 | 2,635 | +113 | +4.5% | 223,000 |
| 2024/02/13 | 2,599 | 2,624 | 2,508 | 2,522 | -31 | -1.2% | 111,000 |
| 2024/02/09 | 2,446 | 2,573 | 2,413 | 2,553 | +107 | +4.4% | 91,400 |
| 2024/02/08 | 2,405 | 2,496 | 2,316 | 2,446 | +35 | +1.5% | 131,500 |
| 2024/02/07 | 2,522 | 2,540 | 2,401 | 2,411 | -83 | -3.3% | 126,500 |
| 2024/02/06 | 2,500 | 2,524 | 2,443 | 2,494 | -32 | -1.3% | 104,800 |
| 2024/02/05 | 2,682 | 2,682 | 2,462 | 2,526 | -114 | -4.3% | 209,000 |
| 2024/02/02 | 2,705 | 2,709 | 2,610 | 2,640 | -60 | -2.2% | 89,200 |
| 2024/02/01 | 2,741 | 2,790 | 2,650 | 2,700 | -88 | -3.2% | 134,500 |
| 2024/01/31 | 2,780 | 2,873 | 2,687 | 2,788 | -2 | -0.1% | 180,200 |
| 2024/01/30 | 2,594 | 2,820 | 2,561 | 2,790 | +217 | +8.4% | 241,600 |
| 2024/01/29 | 2,625 | 2,635 | 2,533 | 2,573 | -35 | -1.3% | 74,200 |
| 2024/01/26 | 2,630 | 2,666 | 2,567 | 2,608 | -33 | -1.2% | 89,300 |
| 2024/01/25 | 2,680 | 2,681 | 2,595 | 2,641 | -54 | -2% | 120,100 |
| 2024/01/24 | 2,714 | 2,760 | 2,604 | 2,695 | -21 | -0.8% | 140,900 |
| 2024/01/23 | 2,700 | 2,828 | 2,698 | 2,716 | +16 | +0.6% | 292,900 |
| 2024/01/22 | 2,632 | 2,700 | 2,590 | 2,700 | +86 | +3.3% | 200,800 |
| 2024/01/19 | 2,549 | 2,677 | 2,515 | 2,614 | +48 | +1.9% | 340,500 |
| 2024/01/18 | 2,449 | 2,566 | 2,370 | 2,566 | +176 | +7.4% | 362,200 |
| 2024/01/17 | 2,359 | 2,405 | 2,270 | 2,390 | +65 | +2.8% | 225,900 |
| 2024/01/16 | 2,230 | 2,378 | 2,205 | 2,325 | +139 | +6.4% | 246,300 |
| 2024/01/15 | 2,220 | 2,230 | 2,166 | 2,186 | -51 | -2.3% | 162,200 |
| 2024/01/12 | 2,301 | 2,383 | 2,230 | 2,237 | -89 | -3.8% | 254,600 |
| 2024/01/11 | 2,379 | 2,410 | 2,233 | 2,326 | -32 | -1.4% | 324,000 |
| 2024/01/10 | 2,544 | 2,548 | 2,327 | 2,358 | -97 | -4% | 803,500 |
| 2024/01/09 | 2,230 | 2,462 | 2,228 | 2,455 | +225 | +10.1% | 618,700 |
| 2024/01/05 | 2,282 | 2,379 | 2,210 | 2,230 | -49 | -2.2% | 471,600 |
| 2024/01/04 | 2,160 | 2,340 | 2,120 | 2,279 | +85 | +3.9% | 812,100 |
| 2023/12/29 | 1,985 | 2,276 | 1,983 | 2,194 | +183 | +9.1% | 952,300 |
| 2023/12/28 | 1,907 | 2,090 | 1,907 | 2,011 | +104 | +5.5% | 1,075,000 |
| 2023/12/27 | 1,863 | 1,928 | 1,860 | 1,907 | +8 | +0.4% | 297,500 |
| 2023/12/26 | 1,850 | 2,013 | 1,814 | 1,899 | +99 | +5.5% | 873,200 |
| 2023/12/25 | 1,797 | 1,865 | 1,765 | 1,800 | -21 | -1.2% | 205,300 |
| 2023/12/22 | 1,798 | 1,844 | 1,770 | 1,821 | +11 | +0.6% | 208,200 |
| 2023/12/21 | 1,890 | 1,898 | 1,797 | 1,810 | -70 | -3.7% | 269,400 |
| 2023/12/20 | 1,880 | 1,920 | 1,793 | 1,880 | -26 | -1.4% | 914,000 |
| 2023/12/19 | 1,960 | 2,080 | 1,859 | 1,906 | -5 | -0.3% | 3,269,100 |
| 2023/12/18 | 1,700 | 1,985 | 1,656 | 1,911 | +231 | +13.8% | 1,995,900 |
| 2023/12/15 | 1,822 | 1,888 | 1,610 | 1,680 | - | - | 3,865,300 |
351～
395
件表示中 / 395件
類似銘柄と比較する
現在ご覧いただいている「魁力屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魁力屋 | 197,800円 | +14.1% | +13.6% | 1.16% | 18.03倍 | 2.26倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| オーエムツー | 154,800円 | +8.3% | -5.7% | 2.20% | 11.33倍 | 0.60倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| マンダラケ | 31,200円 | +3.8% | +3.6% | 0.32% | 6.74倍 | 0.89倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ヒュウガプラ | 152,500円 | +22.1% | +24.2% | 1.31% | 12.31倍 | 4.59倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| 天満屋ス | 95,600円 | +0.9% | +1.8% | 1.46% | 6.95倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
