川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/27 | 1,019 | 1,022 | 1,018 | 1,021 | +9 | +0.9% | 18,000 |
| 2018/02/26 | 1,018 | 1,025 | 1,012 | 1,012 | +1 | +0.1% | 23,000 |
| 2018/02/23 | 1,014 | 1,019 | 1,007 | 1,011 | -5 | -0.5% | 35,000 |
| 2018/02/22 | 1,021 | 1,035 | 1,015 | 1,016 | -11 | -1.1% | 25,000 |
| 2018/02/21 | 1,035 | 1,045 | 1,027 | 1,027 | -6 | -0.6% | 20,000 |
| 2018/02/20 | 1,053 | 1,053 | 1,015 | 1,033 | -27 | -2.5% | 49,000 |
| 2018/02/19 | 1,043 | 1,067 | 1,042 | 1,060 | +22 | +2.1% | 43,000 |
| 2018/02/16 | 1,009 | 1,060 | 1,009 | 1,038 | +29 | +2.9% | 45,000 |
| 2018/02/15 | 1,000 | 1,028 | 1,000 | 1,009 | +21 | +2.1% | 32,000 |
| 2018/02/14 | 1,050 | 1,050 | 975 | 988 | -75 | -7.1% | 115,000 |
| 2018/02/13 | 1,106 | 1,115 | 1,062 | 1,063 | -41 | -3.7% | 115,000 |
| 2018/02/09 | 1,056 | 1,115 | 1,056 | 1,104 | -12 | -1.1% | 60,000 |
| 2018/02/08 | 1,091 | 1,128 | 1,070 | 1,116 | +27 | +2.5% | 37,000 |
| 2018/02/07 | 1,159 | 1,190 | 1,064 | 1,089 | -29 | -2.6% | 123,000 |
| 2018/02/06 | 1,065 | 1,119 | 1,010 | 1,118 | -67 | -5.7% | 245,000 |
| 2018/02/05 | 1,182 | 1,210 | 1,172 | 1,185 | -27 | -2.2% | 76,000 |
| 2018/02/02 | 1,235 | 1,235 | 1,205 | 1,212 | -23 | -1.9% | 32,000 |
| 2018/02/01 | 1,220 | 1,238 | 1,210 | 1,235 | +20 | +1.6% | 33,000 |
| 2018/01/31 | 1,203 | 1,236 | 1,189 | 1,215 | +12 | +1% | 56,000 |
| 2018/01/30 | 1,257 | 1,257 | 1,186 | 1,203 | -54 | -4.3% | 154,000 |
| 2018/01/29 | 1,230 | 1,275 | 1,226 | 1,257 | +27 | +2.2% | 45,000 |
| 2018/01/26 | 1,189 | 1,245 | 1,189 | 1,230 | +28 | +2.3% | 58,000 |
| 2018/01/25 | 1,196 | 1,202 | 1,190 | 1,202 | +2 | +0.2% | 32,000 |
| 2018/01/24 | 1,194 | 1,215 | 1,185 | 1,200 | +12 | +1% | 72,000 |
| 2018/01/23 | 1,182 | 1,192 | 1,178 | 1,188 | +7 | +0.6% | 58,000 |
| 2018/01/22 | 1,179 | 1,187 | 1,179 | 1,181 | +2 | +0.2% | 42,000 |
| 2018/01/19 | 1,179 | 1,188 | 1,171 | 1,179 | +8 | +0.7% | 26,000 |
| 2018/01/18 | 1,190 | 1,190 | 1,171 | 1,171 | +6 | +0.5% | 76,000 |
| 2018/01/17 | 1,125 | 1,175 | 1,125 | 1,165 | +43 | +3.8% | 150,000 |
| 2018/01/16 | 1,119 | 1,130 | 1,119 | 1,122 | +3 | +0.3% | 34,000 |
| 2018/01/15 | 1,116 | 1,123 | 1,110 | 1,119 | +3 | +0.3% | 74,000 |
| 2018/01/12 | 1,115 | 1,117 | 1,108 | 1,116 | +3 | +0.3% | 39,000 |
| 2018/01/11 | 1,104 | 1,115 | 1,103 | 1,113 | +1 | +0.1% | 29,000 |
| 2018/01/10 | 1,107 | 1,117 | 1,106 | 1,112 | -5 | -0.4% | 19,000 |
| 2018/01/09 | 1,118 | 1,118 | 1,109 | 1,117 | +5 | +0.4% | 29,000 |
| 2018/01/05 | 1,120 | 1,122 | 1,112 | 1,112 | -8 | -0.7% | 36,000 |
| 2018/01/04 | 1,125 | 1,130 | 1,118 | 1,120 | +8 | +0.7% | 125,000 |
| 2017/12/29 | 1,115 | 1,130 | 1,112 | 1,112 | -3 | -0.3% | 45,000 |
| 2017/12/28 | 1,114 | 1,117 | 1,105 | 1,115 | ±0 | ±0% | 32,000 |
| 2017/12/27 | 1,098 | 1,117 | 1,098 | 1,115 | +29 | +2.7% | 67,000 |
| 2017/12/26 | 1,094 | 1,094 | 1,079 | 1,086 | -9 | -0.8% | 59,000 |
| 2017/12/25 | 1,092 | 1,095 | 1,085 | 1,095 | +3 | +0.3% | 43,000 |
| 2017/12/22 | 1,091 | 1,092 | 1,088 | 1,092 | +1 | +0.1% | 26,000 |
| 2017/12/21 | 1,088 | 1,091 | 1,084 | 1,091 | +4 | +0.4% | 45,000 |
| 2017/12/20 | 1,086 | 1,097 | 1,085 | 1,087 | -6 | -0.5% | 59,000 |
| 2017/12/19 | 1,100 | 1,102 | 1,093 | 1,093 | -7 | -0.6% | 69,000 |
| 2017/12/18 | 1,119 | 1,119 | 1,094 | 1,100 | -19 | -1.7% | 72,000 |
| 2017/12/15 | 1,115 | 1,119 | 1,092 | 1,119 | +1 | +0.1% | 71,000 |
| 2017/12/14 | 1,119 | 1,121 | 1,110 | 1,118 | +3 | +0.3% | 36,000 |
| 2017/12/13 | 1,113 | 1,120 | 1,107 | 1,115 | +3 | +0.3% | 76,000 |
1801～
1850
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 382,500円 | -2.1% | -29.2% | 2.75% | 10.39倍 | 0.37倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| アルファＣｏ | 115,100円 | -4.8% | +129.9% | 4.34% | 12.27倍 | 0.31倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
| ケーエフシー | 157,000円 | +1.6% | +6.2% | 3.82% | 10.80倍 | 0.54倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| ＴＯＮＥ | 48,600円 | +10.9% | -5.9% | 2.11% | 13.94倍 | 1.03倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| サンコーテクノ | 130,000円 | +3.5% | +27.2% | 3.23% | 8.86倍 | 0.56倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
市場注目の銘柄
チャート関連のコラム
