川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 4,365 | 4,545 | 4,365 | 4,500 | +65 | +1.5% | 13,400 |
| 2024/05/01 | 4,435 | 4,495 | 4,360 | 4,435 | ±0 | ±0% | 4,300 |
| 2024/04/30 | 4,450 | 4,465 | 4,400 | 4,435 | -40 | -0.9% | 3,500 |
| 2024/04/26 | 4,520 | 4,520 | 4,475 | 4,475 | -45 | -1% | 500 |
| 2024/04/25 | 4,495 | 4,525 | 4,480 | 4,520 | +30 | +0.7% | 900 |
| 2024/04/24 | 4,520 | 4,525 | 4,340 | 4,490 | -30 | -0.7% | 8,000 |
| 2024/04/23 | 4,360 | 4,535 | 4,350 | 4,520 | +90 | +2% | 14,600 |
| 2024/04/22 | 4,375 | 4,450 | 4,375 | 4,430 | +55 | +1.3% | 10,600 |
| 2024/04/19 | 4,475 | 4,475 | 4,220 | 4,375 | -100 | -2.2% | 2,700 |
| 2024/04/18 | 4,455 | 4,475 | 4,400 | 4,475 | +15 | +0.3% | 2,800 |
| 2024/04/17 | 4,465 | 4,520 | 4,455 | 4,460 | -5 | -0.1% | 3,300 |
| 2024/04/16 | 4,530 | 4,530 | 4,445 | 4,465 | -60 | -1.3% | 2,900 |
| 2024/04/15 | 4,515 | 4,575 | 4,500 | 4,525 | +5 | +0.1% | 5,100 |
| 2024/04/12 | 4,525 | 4,525 | 4,450 | 4,520 | -10 | -0.2% | 2,600 |
| 2024/04/11 | 4,500 | 4,545 | 4,475 | 4,530 | +30 | +0.7% | 1,400 |
| 2024/04/10 | 4,500 | 4,570 | 4,500 | 4,500 | ±0 | ±0% | 1,900 |
| 2024/04/09 | 4,485 | 4,545 | 4,425 | 4,500 | +15 | +0.3% | 7,400 |
| 2024/04/08 | 4,430 | 4,535 | 4,430 | 4,485 | -15 | -0.3% | 1,100 |
| 2024/04/05 | 4,590 | 4,590 | 4,420 | 4,500 | -100 | -2.2% | 8,100 |
| 2024/04/04 | 4,590 | 4,620 | 4,525 | 4,600 | +80 | +1.8% | 3,600 |
| 2024/04/03 | 4,575 | 4,625 | 4,485 | 4,520 | -55 | -1.2% | 2,700 |
| 2024/04/02 | 4,590 | 4,645 | 4,575 | 4,575 | -70 | -1.5% | 3,700 |
| 2024/04/01 | 4,515 | 4,650 | 4,515 | 4,645 | +130 | +2.9% | 10,100 |
| 2024/03/29 | 4,440 | 4,515 | 4,440 | 4,515 | +75 | +1.7% | 1,500 |
| 2024/03/28 | 4,480 | 4,480 | 4,410 | 4,440 | -50 | -1.1% | 1,100 |
| 2024/03/27 | 4,445 | 4,490 | 4,445 | 4,490 | +35 | +0.8% | 4,300 |
| 2024/03/26 | 4,490 | 4,500 | 4,450 | 4,455 | -30 | -0.7% | 2,100 |
| 2024/03/25 | 4,540 | 4,540 | 4,450 | 4,485 | -55 | -1.2% | 2,700 |
| 2024/03/22 | 4,540 | 4,540 | 4,530 | 4,540 | ±0 | ±0% | 700 |
| 2024/03/21 | 4,480 | 4,545 | 4,480 | 4,540 | +75 | +1.7% | 7,100 |
| 2024/03/19 | 4,465 | 4,500 | 4,455 | 4,465 | ±0 | ±0% | 1,800 |
| 2024/03/18 | 4,450 | 4,500 | 4,420 | 4,465 | +35 | +0.8% | 5,100 |
| 2024/03/15 | 4,485 | 4,495 | 4,425 | 4,430 | -35 | -0.8% | 2,600 |
| 2024/03/14 | 4,475 | 4,525 | 4,450 | 4,465 | +10 | +0.2% | 2,400 |
| 2024/03/13 | 4,435 | 4,500 | 4,435 | 4,455 | +20 | +0.5% | 2,500 |
| 2024/03/12 | 4,420 | 4,450 | 4,390 | 4,435 | -20 | -0.4% | 1,400 |
| 2024/03/11 | 4,500 | 4,530 | 4,380 | 4,455 | -65 | -1.4% | 9,100 |
| 2024/03/08 | 4,545 | 4,590 | 4,520 | 4,520 | -40 | -0.9% | 4,600 |
| 2024/03/07 | 4,600 | 4,620 | 4,560 | 4,560 | -40 | -0.9% | 6,300 |
| 2024/03/06 | 4,605 | 4,605 | 4,550 | 4,600 | -5 | -0.1% | 2,700 |
| 2024/03/05 | 4,460 | 4,630 | 4,375 | 4,605 | +135 | +3% | 11,200 |
| 2024/03/04 | 4,485 | 4,550 | 4,465 | 4,470 | -60 | -1.3% | 10,400 |
| 2024/03/01 | 4,575 | 4,620 | 4,500 | 4,530 | -25 | -0.5% | 6,700 |
| 2024/02/29 | 4,605 | 4,620 | 4,555 | 4,555 | -20 | -0.4% | 7,200 |
| 2024/02/28 | 4,440 | 4,640 | 4,430 | 4,575 | +190 | +4.3% | 17,100 |
| 2024/02/27 | 4,220 | 4,500 | 4,205 | 4,385 | +435 | +11% | 54,500 |
| 2024/02/26 | 4,050 | 4,050 | 3,900 | 3,950 | -45 | -1.1% | 13,500 |
| 2024/02/22 | 4,010 | 4,020 | 3,850 | 3,995 | +15 | +0.4% | 7,900 |
| 2024/02/21 | 3,990 | 4,075 | 3,970 | 3,980 | -15 | -0.4% | 14,800 |
| 2024/02/20 | 3,950 | 3,995 | 3,950 | 3,995 | +30 | +0.8% | 3,200 |
1～
50
件表示中 / 3448件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 450,000円 | +1.9% | -6.3% | 2.22% | 12.12倍 | 0.49倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| サンコール | 47,100円 | -3.6% | - | 4.25% | - | 0.36倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
| アルファＣｏ | 150,700円 | +16.1% | +115.1% | 2.99% | 7.22倍 | 0.43倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
| ダイニチ工 | 69,500円 | -7.4% | -24.6% | 3.17% | 12.78倍 | 0.43倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ＴＯＮＥ | 109,700円 | +17.4% | +16.9% | 1.87% | 12.55倍 | 1.26倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
市場注目の銘柄
チャート関連のコラム
