川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 3,745 | 3,745 | 3,710 | 3,715 | -100 | -2.6% | 1,200 |
| 2025/05/20 | 3,640 | 3,815 | 3,640 | 3,815 | +140 | +3.8% | 600 |
| 2025/05/19 | 3,740 | 3,740 | 3,640 | 3,675 | +5 | +0.1% | 800 |
| 2025/05/16 | 3,725 | 3,725 | 3,670 | 3,670 | -5 | -0.1% | 400 |
| 2025/05/15 | 3,740 | 3,745 | 3,675 | 3,675 | -15 | -0.4% | 2,700 |
| 2025/05/14 | 3,620 | 3,690 | 3,620 | 3,690 | +40 | +1.1% | 500 |
| 2025/05/13 | 3,630 | 3,710 | 3,630 | 3,650 | -45 | -1.2% | 500 |
| 2025/05/12 | 3,655 | 3,700 | 3,655 | 3,695 | +40 | +1.1% | 2,200 |
| 2025/05/09 | 3,585 | 3,655 | 3,585 | 3,655 | +65 | +1.8% | 3,300 |
| 2025/05/08 | 3,630 | 3,630 | 3,590 | 3,590 | -40 | -1.1% | 700 |
| 2025/05/07 | 3,630 | 3,630 | 3,600 | 3,630 | +10 | +0.3% | 1,000 |
| 2025/05/02 | 3,650 | 3,650 | 3,580 | 3,620 | -80 | -2.2% | 400 |
| 2025/05/01 | 3,715 | 3,715 | 3,675 | 3,700 | ±0 | ±0% | 800 |
| 2025/04/30 | 3,560 | 3,700 | 3,560 | 3,700 | +85 | +2.4% | 2,400 |
| 2025/04/28 | 3,535 | 3,630 | 3,520 | 3,615 | +95 | +2.7% | 6,300 |
| 2025/04/25 | 3,500 | 3,635 | 3,500 | 3,520 | +20 | +0.6% | 1,400 |
| 2025/04/24 | 3,490 | 3,500 | 3,475 | 3,500 | +15 | +0.4% | 3,100 |
| 2025/04/23 | 3,500 | 3,505 | 3,485 | 3,485 | -30 | -0.9% | 900 |
| 2025/04/22 | 3,465 | 3,515 | 3,465 | 3,515 | +50 | +1.4% | 600 |
| 2025/04/21 | 3,465 | 3,470 | 3,465 | 3,465 | -70 | -2% | 700 |
| 2025/04/18 | 3,500 | 3,550 | 3,465 | 3,535 | +25 | +0.7% | 3,100 |
| 2025/04/17 | 3,515 | 3,515 | 3,510 | 3,510 | +60 | +1.7% | 500 |
| 2025/04/16 | 3,545 | 3,545 | 3,450 | 3,450 | -85 | -2.4% | 1,600 |
| 2025/04/15 | 3,535 | 3,535 | 3,535 | 3,535 | +35 | +1% | 300 |
| 2025/04/14 | 3,515 | 3,515 | 3,500 | 3,500 | -5 | -0.1% | 1,000 |
| 2025/04/11 | 3,505 | 3,505 | 3,505 | 3,505 | -50 | -1.4% | 300 |
| 2025/04/10 | 3,600 | 3,600 | 3,555 | 3,555 | +60 | +1.7% | 200 |
| 2025/04/09 | 3,485 | 3,500 | 3,420 | 3,495 | +10 | +0.3% | 1,100 |
| 2025/04/08 | 3,370 | 3,485 | 3,370 | 3,485 | +220 | +6.7% | 2,600 |
| 2025/04/07 | 3,430 | 3,430 | 3,175 | 3,265 | -235 | -6.7% | 4,100 |
| 2025/04/04 | 3,680 | 3,680 | 3,500 | 3,500 | -200 | -5.4% | 3,000 |
| 2025/04/03 | 3,710 | 3,715 | 3,700 | 3,700 | -35 | -0.9% | 1,300 |
| 2025/04/02 | 3,770 | 3,770 | 3,725 | 3,735 | -60 | -1.6% | 400 |
| 2025/04/01 | 3,750 | 3,795 | 3,750 | 3,795 | +55 | +1.5% | 500 |
| 2025/03/31 | 3,750 | 3,750 | 3,710 | 3,740 | -10 | -0.3% | 500 |
| 2025/03/28 | 3,715 | 3,750 | 3,715 | 3,750 | ±0 | ±0% | 300 |
| 2025/03/27 | 3,740 | 3,750 | 3,740 | 3,750 | +10 | +0.3% | 400 |
| 2025/03/26 | 3,740 | 3,740 | 3,740 | 3,740 | +5 | +0.1% | 1,000 |
| 2025/03/25 | 3,775 | 3,775 | 3,735 | 3,735 | -45 | -1.2% | 400 |
| 2025/03/24 | 3,745 | 3,785 | 3,745 | 3,780 | +30 | +0.8% | 1,300 |
| 2025/03/21 | 3,775 | 3,775 | 3,750 | 3,750 | -30 | -0.8% | 1,800 |
| 2025/03/19 | 3,705 | 3,780 | 3,705 | 3,780 | +5 | +0.1% | 1,600 |
| 2025/03/18 | 3,805 | 3,805 | 3,775 | 3,775 | +40 | +1.1% | 300 |
| 2025/03/17 | 3,795 | 3,805 | 3,735 | 3,735 | -35 | -0.9% | 1,100 |
| 2025/03/14 | 3,720 | 3,770 | 3,720 | 3,770 | +45 | +1.2% | 2,900 |
| 2025/03/13 | 3,725 | 3,725 | 3,725 | 3,725 | +25 | +0.7% | 1,100 |
| 2025/03/12 | 3,705 | 3,705 | 3,700 | 3,700 | -10 | -0.3% | 1,500 |
| 2025/03/11 | 3,725 | 3,725 | 3,700 | 3,710 | -40 | -1.1% | 1,600 |
| 2025/03/10 | 3,730 | 3,750 | 3,730 | 3,750 | +25 | +0.7% | 600 |
| 2025/03/07 | 3,750 | 3,750 | 3,725 | 3,725 | -5 | -0.1% | 200 |
1～
50
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 371,500円 | -2.1% | -29.2% | 2.83% | 10.09倍 | 0.36倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ＴＯＮＥ | 52,200円 | +10.9% | -5.9% | 1.96% | 14.97倍 | 1.11倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 日フイルコン | 51,400円 | -2.2% | -24.8% | 5.45% | 17.99倍 | 0.43倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| ワイズＨＤ | 7,600円 | +1.7% | +4.0% | 1.32% | 35.19倍 | 0.87倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| アルファＣｏ | 104,300円 | -4.8% | +129.9% | 4.79% | 11.12倍 | 0.28倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
