川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/05/07 | 4,200 | 4,200 | 4,200 | 4,200 | +10 | +0.2% | 300 |
| 2026/05/01 | 4,200 | 4,200 | 4,190 | 4,190 | -5 | -0.1% | 300 |
| 2026/04/30 | 4,205 | 4,240 | 4,195 | 4,195 | -15 | -0.4% | 500 |
| 2026/04/28 | 4,240 | 4,240 | 4,210 | 4,210 | -30 | -0.7% | 300 |
| 2026/04/27 | 4,280 | 4,280 | 4,240 | 4,240 | ±0 | ±0% | 200 |
| 2026/04/24 | 4,260 | 4,260 | 4,215 | 4,240 | +30 | +0.7% | 500 |
| 2026/04/23 | 4,220 | 4,220 | 4,205 | 4,210 | -10 | -0.2% | 1,200 |
| 2026/04/22 | 4,220 | 4,230 | 4,220 | 4,220 | -60 | -1.4% | 300 |
| 2026/04/21 | 4,280 | 4,280 | 4,280 | 4,280 | +50 | +1.2% | 100 |
| 2026/04/20 | 4,250 | 4,295 | 4,230 | 4,230 | -15 | -0.4% | 500 |
| 2026/04/17 | 4,290 | 4,300 | 4,245 | 4,245 | -15 | -0.4% | 900 |
| 2026/04/16 | 4,280 | 4,280 | 4,260 | 4,260 | -15 | -0.4% | 500 |
| 2026/04/15 | 4,310 | 4,310 | 4,275 | 4,275 | -35 | -0.8% | 500 |
| 2026/04/14 | 4,310 | 4,310 | 4,240 | 4,310 | +30 | +0.7% | 1,100 |
| 2026/04/13 | 4,280 | 4,295 | 4,250 | 4,280 | -50 | -1.2% | 1,100 |
| 2026/04/10 | 4,255 | 4,330 | 4,170 | 4,330 | +120 | +2.9% | 2,500 |
| 2026/04/09 | 4,245 | 4,245 | 4,210 | 4,210 | -25 | -0.6% | 300 |
| 2026/04/08 | 4,230 | 4,340 | 4,230 | 4,235 | +15 | +0.4% | 1,500 |
| 2026/04/07 | 4,240 | 4,240 | 4,220 | 4,220 | ±0 | ±0% | 400 |
| 2026/04/06 | 4,205 | 4,360 | 4,205 | 4,220 | -5 | -0.1% | 1,500 |
| 2026/04/03 | 4,290 | 4,290 | 4,220 | 4,225 | -20 | -0.5% | 500 |
| 2026/04/02 | 4,310 | 4,310 | 4,240 | 4,245 | -65 | -1.5% | 700 |
| 2026/04/01 | 4,280 | 4,310 | 4,280 | 4,310 | +90 | +2.1% | 400 |
| 2026/03/31 | 4,220 | 4,270 | 4,200 | 4,220 | -40 | -0.9% | 1,200 |
| 2026/03/30 | 4,260 | 4,280 | 4,260 | 4,260 | -20 | -0.5% | 1,200 |
| 2026/03/27 | 4,260 | 4,320 | 4,260 | 4,280 | - | - | 2,400 |
| 2026/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/03/25 | 4,370 | 4,370 | 4,325 | 4,325 | +25 | +0.6% | 1,200 |
| 2026/03/24 | 4,325 | 4,335 | 4,285 | 4,300 | -20 | -0.5% | 3,000 |
| 2026/03/23 | 4,380 | 4,630 | 4,305 | 4,320 | -60 | -1.4% | 32,100 |
| 2026/03/19 | 4,400 | 4,400 | 4,380 | 4,380 | -40 | -0.9% | 200 |
| 2026/03/18 | 4,410 | 4,420 | 4,400 | 4,420 | ±0 | ±0% | 2,300 |
| 2026/03/17 | 4,440 | 4,440 | 4,420 | 4,420 | +45 | +1% | 400 |
| 2026/03/16 | 4,440 | 4,440 | 4,360 | 4,375 | -20 | -0.5% | 1,400 |
| 2026/03/13 | 4,440 | 4,440 | 4,395 | 4,395 | ±0 | ±0% | 800 |
| 2026/03/12 | 4,410 | 4,410 | 4,395 | 4,395 | -30 | -0.7% | 400 |
| 2026/03/11 | 4,460 | 4,460 | 4,425 | 4,425 | +5 | +0.1% | 2,100 |
| 2026/03/10 | 4,450 | 4,450 | 4,405 | 4,420 | +20 | +0.5% | 700 |
| 2026/03/09 | 4,400 | 4,400 | 4,325 | 4,400 | -60 | -1.3% | 2,900 |
| 2026/03/06 | 4,400 | 4,460 | 4,395 | 4,460 | +15 | +0.3% | 500 |
| 2026/03/05 | 4,445 | 4,475 | 4,445 | 4,445 | +70 | +1.6% | 1,000 |
| 2026/03/04 | 4,405 | 4,450 | 4,360 | 4,375 | -55 | -1.2% | 2,600 |
| 2026/03/03 | 4,470 | 4,480 | 4,425 | 4,430 | -15 | -0.3% | 2,000 |
| 2026/03/02 | 4,450 | 4,450 | 4,440 | 4,445 | -5 | -0.1% | 1,900 |
| 2026/02/27 | 4,465 | 4,465 | 4,425 | 4,450 | -10 | -0.2% | 2,800 |
| 2026/02/26 | 4,475 | 4,475 | 4,440 | 4,460 | -15 | -0.3% | 2,000 |
| 2026/02/25 | 4,515 | 4,515 | 4,455 | 4,475 | -30 | -0.7% | 1,400 |
| 2026/02/24 | 4,465 | 4,515 | 4,450 | 4,505 | +75 | +1.7% | 4,400 |
| 2026/02/20 | 4,475 | 4,475 | 4,430 | 4,430 | -45 | -1% | 600 |
| 2026/02/19 | 4,435 | 4,480 | 4,435 | 4,475 | +40 | +0.9% | 600 |
1～
50
件表示中 / 3936件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 420,000円 | -9.2% | -46.4% | 3.33% | 14.45倍 | 0.40倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| 三洋工 | 448,500円 | -3.4% | -25.6% | 4.68% | 11.98倍 | 0.60倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| 山 王 | 252,300円 | +20.0% | +79.9% | 0.99% | 8.36倍 | 1.36倍 |
|
電子機器用コネクターのメッキ加工会社。金メッキが主。国内で５Ｇ等先端品対応。比にも工場 |
| アルファＣｏ | 122,000円 | -4.8% | +129.9% | 4.10% | 13.03倍 | 0.34倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
| ＭＫ精工 | 78,200円 | +0.7% | -21.3% | 2.30% | 7.26倍 | 0.56倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
