川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/28 | 3,615 | 3,615 | 3,600 | 3,600 | +25 | +0.7% | 200 |
| 2025/01/27 | 3,630 | 3,630 | 3,575 | 3,575 | -25 | -0.7% | 1,700 |
| 2025/01/24 | 3,600 | 3,605 | 3,600 | 3,600 | ±0 | ±0% | 1,800 |
| 2025/01/23 | 3,610 | 3,610 | 3,600 | 3,600 | -5 | -0.1% | 800 |
| 2025/01/22 | 3,630 | 3,630 | 3,605 | 3,605 | -20 | -0.6% | 1,400 |
| 2025/01/21 | 3,620 | 3,625 | 3,620 | 3,625 | +5 | +0.1% | 500 |
| 2025/01/20 | 3,660 | 3,660 | 3,615 | 3,620 | -55 | -1.5% | 1,900 |
| 2025/01/17 | 3,675 | 3,675 | 3,675 | 3,675 | +55 | +1.5% | 300 |
| 2025/01/16 | 3,690 | 3,690 | 3,620 | 3,620 | -20 | -0.5% | 700 |
| 2025/01/15 | 3,695 | 3,695 | 3,640 | 3,640 | ±0 | ±0% | 800 |
| 2025/01/14 | 3,655 | 3,655 | 3,640 | 3,640 | -30 | -0.8% | 700 |
| 2025/01/10 | 3,670 | 3,670 | 3,670 | 3,670 | ±0 | ±0% | 100 |
| 2025/01/09 | 3,670 | 3,670 | 3,670 | 3,670 | ±0 | ±0% | 700 |
| 2025/01/08 | 3,670 | 3,695 | 3,650 | 3,670 | ±0 | ±0% | 1,500 |
| 2025/01/07 | 3,665 | 3,675 | 3,645 | 3,670 | +25 | +0.7% | 1,200 |
| 2025/01/06 | 3,650 | 3,660 | 3,645 | 3,645 | -5 | -0.1% | 800 |
| 2024/12/30 | 3,665 | 3,665 | 3,650 | 3,650 | -15 | -0.4% | 200 |
| 2024/12/27 | 3,650 | 3,665 | 3,640 | 3,665 | +30 | +0.8% | 1,000 |
| 2024/12/26 | 3,635 | 3,635 | 3,630 | 3,635 | ±0 | ±0% | 13,000 |
| 2024/12/25 | 3,640 | 3,645 | 3,635 | 3,635 | +5 | +0.1% | 1,200 |
| 2024/12/24 | 3,630 | 3,645 | 3,630 | 3,630 | -20 | -0.5% | 1,400 |
| 2024/12/23 | 3,630 | 3,655 | 3,630 | 3,650 | +20 | +0.6% | 5,100 |
| 2024/12/20 | 3,635 | 3,675 | 3,630 | 3,630 | -5 | -0.1% | 3,700 |
| 2024/12/19 | 3,710 | 3,710 | 3,635 | 3,635 | - | - | 1,700 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 3,720 | 3,720 | 3,700 | 3,720 | +15 | +0.4% | 1,000 |
| 2024/12/16 | 3,705 | 3,705 | 3,705 | 3,705 | +5 | +0.1% | 400 |
| 2024/12/13 | 3,710 | 3,710 | 3,695 | 3,700 | ±0 | ±0% | 1,500 |
| 2024/12/12 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 400 |
| 2024/12/11 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 600 |
| 2024/12/10 | 3,690 | 3,700 | 3,690 | 3,700 | ±0 | ±0% | 900 |
| 2024/12/09 | 3,690 | 3,700 | 3,690 | 3,700 | +10 | +0.3% | 800 |
| 2024/12/06 | 3,665 | 3,690 | 3,655 | 3,690 | ±0 | ±0% | 1,500 |
| 2024/12/05 | 3,695 | 3,700 | 3,690 | 3,690 | +15 | +0.4% | 900 |
| 2024/12/04 | 3,740 | 3,740 | 3,675 | 3,675 | -40 | -1.1% | 600 |
| 2024/12/03 | 3,715 | 3,715 | 3,715 | 3,715 | ±0 | ±0% | 300 |
| 2024/12/02 | 3,700 | 3,715 | 3,695 | 3,715 | - | - | 2,900 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 3,735 | 3,735 | 3,650 | 3,700 | -35 | -0.9% | 500 |
| 2024/11/27 | 3,740 | 3,740 | 3,700 | 3,735 | -5 | -0.1% | 800 |
| 2024/11/26 | 3,740 | 3,740 | 3,740 | 3,740 | ±0 | ±0% | 500 |
| 2024/11/25 | 3,765 | 3,765 | 3,720 | 3,740 | +45 | +1.2% | 700 |
| 2024/11/22 | 3,705 | 3,705 | 3,695 | 3,695 | -10 | -0.3% | 300 |
| 2024/11/21 | 3,700 | 3,705 | 3,700 | 3,705 | +10 | +0.3% | 400 |
| 2024/11/20 | 3,755 | 3,755 | 3,695 | 3,695 | -25 | -0.7% | 500 |
| 2024/11/19 | 3,760 | 3,760 | 3,720 | 3,720 | +20 | +0.5% | 700 |
| 2024/11/18 | 3,740 | 3,740 | 3,700 | 3,700 | -40 | -1.1% | 700 |
| 2024/11/15 | 3,805 | 3,805 | 3,715 | 3,740 | -135 | -3.5% | 2,300 |
| 2024/11/14 | 3,775 | 3,880 | 3,730 | 3,875 | +95 | +2.5% | 5,900 |
| 2024/11/13 | 3,685 | 3,785 | 3,675 | 3,780 | +80 | +2.2% | 2,000 |
51～
100
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 350,500円 | -2.1% | -29.2% | 3.00% | 9.52倍 | 0.34倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| アルファＣｏ | 104,800円 | -2.1% | -61.1% | 4.77% | 12.57倍 | 0.28倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
| 日フイルコン | 48,200円 | -2.2% | -24.8% | 5.81% | 16.87倍 | 0.41倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| サンコール | 30,300円 | +22.3% | - | 0.00% | - | 0.34倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤから撤退へ |
| 三洋工 | 284,500円 | +5.0% | -17.6% | 3.69% | 5.60倍 | 0.45倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
