川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 4,320 | 4,335 | 4,290 | 4,330 | +10 | +0.2% | 2,600 |
| 2024/06/20 | 4,320 | 4,320 | 4,320 | 4,320 | ±0 | ±0% | 100 |
| 2024/06/19 | 4,305 | 4,365 | 4,295 | 4,320 | +35 | +0.8% | 1,000 |
| 2024/06/18 | 4,355 | 4,355 | 4,285 | 4,285 | -35 | -0.8% | 2,500 |
| 2024/06/17 | 4,370 | 4,370 | 4,320 | 4,320 | -50 | -1.1% | 700 |
| 2024/06/14 | 4,380 | 4,380 | 4,370 | 4,370 | +55 | +1.3% | 700 |
| 2024/06/13 | 4,335 | 4,335 | 4,300 | 4,315 | -20 | -0.5% | 1,000 |
| 2024/06/12 | 4,335 | 4,335 | 4,335 | 4,335 | -15 | -0.3% | 100 |
| 2024/06/11 | 4,320 | 4,350 | 4,320 | 4,350 | +30 | +0.7% | 200 |
| 2024/06/10 | 4,310 | 4,320 | 4,310 | 4,320 | +10 | +0.2% | 200 |
| 2024/06/07 | 4,350 | 4,350 | 4,305 | 4,310 | - | - | 1,300 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 4,285 | 4,285 | 4,285 | 4,285 | -15 | -0.3% | 100 |
| 2024/06/04 | 4,305 | 4,360 | 4,300 | 4,300 | ±0 | ±0% | 1,800 |
| 2024/06/03 | 4,350 | 4,350 | 4,300 | 4,300 | ±0 | ±0% | 1,000 |
| 2024/05/31 | 4,300 | 4,365 | 4,295 | 4,300 | ±0 | ±0% | 1,100 |
| 2024/05/30 | 4,375 | 4,375 | 4,300 | 4,300 | -75 | -1.7% | 5,200 |
| 2024/05/29 | 4,375 | 4,375 | 4,375 | 4,375 | ±0 | ±0% | 600 |
| 2024/05/28 | 4,400 | 4,435 | 4,365 | 4,375 | -25 | -0.6% | 700 |
| 2024/05/27 | 4,430 | 4,430 | 4,400 | 4,400 | -30 | -0.7% | 2,200 |
| 2024/05/24 | 4,415 | 4,465 | 4,415 | 4,430 | +15 | +0.3% | 1,300 |
| 2024/05/23 | 4,475 | 4,475 | 4,400 | 4,415 | -25 | -0.6% | 1,900 |
| 2024/05/22 | 4,440 | 4,440 | 4,440 | 4,440 | +15 | +0.3% | 700 |
| 2024/05/21 | 4,425 | 4,455 | 4,415 | 4,425 | ±0 | ±0% | 2,000 |
| 2024/05/20 | 4,445 | 4,460 | 4,420 | 4,425 | -20 | -0.4% | 1,500 |
| 2024/05/17 | 4,475 | 4,475 | 4,415 | 4,445 | +30 | +0.7% | 1,300 |
| 2024/05/16 | 4,440 | 4,450 | 4,400 | 4,415 | -25 | -0.6% | 17,800 |
| 2024/05/15 | 4,445 | 4,465 | 4,410 | 4,440 | -5 | -0.1% | 2,000 |
| 2024/05/14 | 4,515 | 4,515 | 4,370 | 4,445 | -70 | -1.6% | 5,700 |
| 2024/05/13 | 4,450 | 4,515 | 4,405 | 4,515 | +45 | +1% | 2,100 |
| 2024/05/10 | 4,470 | 4,470 | 4,470 | 4,470 | ±0 | ±0% | 900 |
| 2024/05/09 | 4,490 | 4,515 | 4,445 | 4,470 | -20 | -0.4% | 2,400 |
| 2024/05/08 | 4,530 | 4,530 | 4,485 | 4,490 | -40 | -0.9% | 1,000 |
| 2024/05/07 | 4,525 | 4,535 | 4,525 | 4,530 | +30 | +0.7% | 400 |
| 2024/05/02 | 4,365 | 4,545 | 4,365 | 4,500 | +65 | +1.5% | 13,400 |
| 2024/05/01 | 4,435 | 4,495 | 4,360 | 4,435 | ±0 | ±0% | 4,300 |
| 2024/04/30 | 4,450 | 4,465 | 4,400 | 4,435 | -40 | -0.9% | 3,500 |
| 2024/04/26 | 4,520 | 4,520 | 4,475 | 4,475 | -45 | -1% | 500 |
| 2024/04/25 | 4,495 | 4,525 | 4,480 | 4,520 | +30 | +0.7% | 900 |
| 2024/04/24 | 4,520 | 4,525 | 4,340 | 4,490 | -30 | -0.7% | 8,000 |
| 2024/04/23 | 4,360 | 4,535 | 4,350 | 4,520 | +90 | +2% | 14,600 |
| 2024/04/22 | 4,375 | 4,450 | 4,375 | 4,430 | +55 | +1.3% | 10,600 |
| 2024/04/19 | 4,475 | 4,475 | 4,220 | 4,375 | -100 | -2.2% | 2,700 |
| 2024/04/18 | 4,455 | 4,475 | 4,400 | 4,475 | +15 | +0.3% | 2,800 |
| 2024/04/17 | 4,465 | 4,520 | 4,455 | 4,460 | -5 | -0.1% | 3,300 |
| 2024/04/16 | 4,530 | 4,530 | 4,445 | 4,465 | -60 | -1.3% | 2,900 |
| 2024/04/15 | 4,515 | 4,575 | 4,500 | 4,525 | +5 | +0.1% | 5,100 |
| 2024/04/12 | 4,525 | 4,525 | 4,450 | 4,520 | -10 | -0.2% | 2,600 |
| 2024/04/11 | 4,500 | 4,545 | 4,475 | 4,530 | +30 | +0.7% | 1,400 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 353,500円 | -2.1% | -29.2% | 2.97% | 9.60倍 | 0.34倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| 日フイルコン | 49,700円 | -2.2% | -24.8% | 5.63% | 17.40倍 | 0.42倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| アルファＣｏ | 106,600円 | -2.1% | -61.1% | 4.69% | 12.78倍 | 0.28倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
| サンコール | 31,000円 | +22.3% | - | 0.00% | - | 0.35倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤから撤退へ |
| 信 和 | 71,900円 | +30.2% | +129.4% | 4.45% | 10.00倍 | 0.64倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
市場注目の銘柄
チャート関連のコラム
