中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/11 | 1,163 | 1,168 | 1,152 | 1,164 | +11 | +1% | 7,900 |
| 2014/08/08 | 1,161 | 1,170 | 1,130 | 1,153 | +3 | +0.3% | 23,500 |
| 2014/08/07 | 1,140 | 1,150 | 1,129 | 1,150 | +15 | +1.3% | 12,600 |
| 2014/08/06 | 1,118 | 1,145 | 1,118 | 1,135 | -13 | -1.1% | 12,700 |
| 2014/08/05 | 1,157 | 1,176 | 1,133 | 1,148 | -9 | -0.8% | 8,900 |
| 2014/08/04 | 1,159 | 1,165 | 1,147 | 1,157 | -3 | -0.3% | 4,500 |
| 2014/08/01 | 1,132 | 1,162 | 1,126 | 1,160 | +15 | +1.3% | 9,000 |
| 2014/07/31 | 1,160 | 1,160 | 1,145 | 1,145 | -22 | -1.9% | 5,700 |
| 2014/07/30 | 1,165 | 1,168 | 1,156 | 1,167 | +2 | +0.2% | 5,700 |
| 2014/07/29 | 1,154 | 1,167 | 1,154 | 1,165 | -5 | -0.4% | 2,000 |
| 2014/07/28 | 1,144 | 1,179 | 1,142 | 1,170 | +23 | +2% | 14,000 |
| 2014/07/25 | 1,150 | 1,156 | 1,142 | 1,147 | -2 | -0.2% | 12,100 |
| 2014/07/24 | 1,127 | 1,149 | 1,127 | 1,149 | +10 | +0.9% | 13,200 |
| 2014/07/23 | 1,143 | 1,143 | 1,114 | 1,139 | +19 | +1.7% | 5,300 |
| 2014/07/22 | 1,118 | 1,122 | 1,103 | 1,120 | -1 | -0.1% | 30,800 |
| 2014/07/18 | 1,115 | 1,124 | 1,101 | 1,121 | -13 | -1.1% | 16,800 |
| 2014/07/17 | 1,135 | 1,137 | 1,123 | 1,134 | +10 | +0.9% | 15,600 |
| 2014/07/16 | 1,140 | 1,140 | 1,119 | 1,124 | -21 | -1.8% | 6,000 |
| 2014/07/15 | 1,149 | 1,150 | 1,139 | 1,145 | -2 | -0.2% | 14,600 |
| 2014/07/14 | 1,120 | 1,147 | 1,120 | 1,147 | +28 | +2.5% | 15,000 |
| 2014/07/11 | 1,130 | 1,138 | 1,100 | 1,119 | -21 | -1.8% | 16,900 |
| 2014/07/10 | 1,155 | 1,155 | 1,131 | 1,140 | -10 | -0.9% | 9,100 |
| 2014/07/09 | 1,148 | 1,154 | 1,134 | 1,150 | +1 | +0.1% | 20,100 |
| 2014/07/08 | 1,151 | 1,157 | 1,139 | 1,149 | +4 | +0.3% | 11,300 |
| 2014/07/07 | 1,161 | 1,162 | 1,135 | 1,145 | -23 | -2% | 15,600 |
| 2014/07/04 | 1,182 | 1,182 | 1,167 | 1,168 | -9 | -0.8% | 10,800 |
| 2014/07/03 | 1,155 | 1,214 | 1,150 | 1,177 | +21 | +1.8% | 34,300 |
| 2014/07/02 | 1,169 | 1,169 | 1,149 | 1,156 | +6 | +0.5% | 6,400 |
| 2014/07/01 | 1,135 | 1,164 | 1,135 | 1,150 | +11 | +1% | 12,400 |
| 2014/06/30 | 1,125 | 1,153 | 1,125 | 1,139 | +3 | +0.3% | 12,200 |
| 2014/06/27 | 1,160 | 1,160 | 1,122 | 1,136 | -24 | -2.1% | 28,600 |
| 2014/06/26 | 1,171 | 1,177 | 1,143 | 1,160 | -18 | -1.5% | 13,800 |
| 2014/06/25 | 1,199 | 1,199 | 1,154 | 1,178 | -12 | -1% | 19,300 |
| 2014/06/24 | 1,223 | 1,223 | 1,171 | 1,190 | -33 | -2.7% | 19,400 |
| 2014/06/23 | 1,226 | 1,234 | 1,212 | 1,223 | -4 | -0.3% | 21,500 |
| 2014/06/20 | 1,200 | 1,245 | 1,198 | 1,227 | +26 | +2.2% | 43,200 |
| 2014/06/19 | 1,198 | 1,204 | 1,186 | 1,201 | +3 | +0.3% | 29,000 |
| 2014/06/18 | 1,190 | 1,204 | 1,185 | 1,198 | +9 | +0.8% | 13,400 |
| 2014/06/17 | 1,221 | 1,249 | 1,180 | 1,189 | -62 | -5% | 43,000 |
| 2014/06/16 | 1,281 | 1,281 | 1,231 | 1,251 | ±0 | ±0% | 21,900 |
| 2014/06/13 | 1,200 | 1,258 | 1,200 | 1,251 | +31 | +2.5% | 33,600 |
| 2014/06/12 | 1,166 | 1,220 | 1,151 | 1,220 | +40 | +3.4% | 30,100 |
| 2014/06/11 | 1,142 | 1,181 | 1,141 | 1,180 | +28 | +2.4% | 36,100 |
| 2014/06/10 | 1,179 | 1,179 | 1,145 | 1,152 | -27 | -2.3% | 26,800 |
| 2014/06/09 | 1,165 | 1,187 | 1,143 | 1,179 | +14 | +1.2% | 25,600 |
| 2014/06/06 | 1,136 | 1,175 | 1,125 | 1,165 | +39 | +3.5% | 28,400 |
| 2014/06/05 | 1,140 | 1,140 | 1,115 | 1,126 | +7 | +0.6% | 7,800 |
| 2014/06/04 | 1,134 | 1,136 | 1,111 | 1,119 | -16 | -1.4% | 8,400 |
| 2014/06/03 | 1,154 | 1,158 | 1,135 | 1,135 | -7 | -0.6% | 14,100 |
| 2014/06/02 | 1,136 | 1,147 | 1,124 | 1,142 | +17 | +1.5% | 26,900 |
2501～
2550
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 248,900円 | +1.1% | -7.5% | 2.65% | 11.36倍 | 0.82倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 661,000円 | +12.7% | -26.2% | 1.51% | 26.45倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 137,600円 | +10.9% | -5.9% | 1.49% | 19.73倍 | 1.48倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,171,000円 | -8.6% | -18.4% | 1.71% | 8.53倍 | 0.51倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| サンコール | 39,500円 | +14.6% | - | 2.53% | 118.98倍 | 0.41倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
市場注目の銘柄
チャート関連のコラム
