中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,449 | 2,449 | 2,439 | 2,439 | -1 | ±0% | 700 |
| 2024/11/20 | 2,498 | 2,498 | 2,440 | 2,440 | -8 | -0.3% | 900 |
| 2024/11/19 | 2,449 | 2,449 | 2,448 | 2,448 | +8 | +0.3% | 300 |
| 2024/11/18 | 2,441 | 2,442 | 2,440 | 2,440 | +5 | +0.2% | 400 |
| 2024/11/15 | 2,478 | 2,478 | 2,434 | 2,435 | ±0 | ±0% | 1,400 |
| 2024/11/14 | 2,444 | 2,444 | 2,435 | 2,435 | ±0 | ±0% | 700 |
| 2024/11/13 | 2,435 | 2,435 | 2,433 | 2,435 | +4 | +0.2% | 300 |
| 2024/11/12 | 2,485 | 2,485 | 2,431 | 2,431 | -4 | -0.2% | 500 |
| 2024/11/11 | 2,450 | 2,450 | 2,421 | 2,435 | -15 | -0.6% | 600 |
| 2024/11/08 | 2,470 | 2,470 | 2,450 | 2,450 | +10 | +0.4% | 200 |
| 2024/11/07 | 2,420 | 2,440 | 2,420 | 2,440 | +20 | +0.8% | 700 |
| 2024/11/06 | 2,530 | 2,530 | 2,420 | 2,420 | -110 | -4.3% | 1,400 |
| 2024/11/05 | 2,539 | 2,539 | 2,530 | 2,530 | +41 | +1.6% | 400 |
| 2024/11/01 | 2,489 | 2,489 | 2,489 | 2,489 | - | - | 100 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 2,424 | 2,496 | 2,424 | 2,431 | +7 | +0.3% | 500 |
| 2024/10/29 | 2,429 | 2,472 | 2,424 | 2,424 | -3 | -0.1% | 700 |
| 2024/10/28 | 2,472 | 2,472 | 2,426 | 2,427 | -40 | -1.6% | 400 |
| 2024/10/25 | 2,454 | 2,474 | 2,440 | 2,467 | +23 | +0.9% | 1,000 |
| 2024/10/24 | 2,439 | 2,444 | 2,430 | 2,444 | +12 | +0.5% | 500 |
| 2024/10/23 | 2,500 | 2,500 | 2,432 | 2,432 | -63 | -2.5% | 2,200 |
| 2024/10/22 | 2,490 | 2,499 | 2,490 | 2,495 | +1 | ±0% | 300 |
| 2024/10/21 | 2,499 | 2,499 | 2,482 | 2,494 | -6 | -0.2% | 800 |
| 2024/10/18 | 2,498 | 2,500 | 2,498 | 2,500 | +20 | +0.8% | 400 |
| 2024/10/17 | 2,515 | 2,515 | 2,480 | 2,480 | -11 | -0.4% | 500 |
| 2024/10/16 | 2,450 | 2,505 | 2,450 | 2,491 | +42 | +1.7% | 700 |
| 2024/10/15 | 2,434 | 2,470 | 2,428 | 2,449 | +29 | +1.2% | 2,400 |
| 2024/10/11 | 2,439 | 2,447 | 2,420 | 2,420 | -30 | -1.2% | 1,800 |
| 2024/10/10 | 2,450 | 2,450 | 2,450 | 2,450 | ±0 | ±0% | 200 |
| 2024/10/09 | 2,445 | 2,450 | 2,440 | 2,450 | +5 | +0.2% | 300 |
| 2024/10/08 | 2,458 | 2,458 | 2,445 | 2,445 | -13 | -0.5% | 200 |
| 2024/10/07 | 2,480 | 2,508 | 2,421 | 2,458 | -7 | -0.3% | 1,700 |
| 2024/10/04 | 2,465 | 2,465 | 2,465 | 2,465 | +30 | +1.2% | 200 |
| 2024/10/03 | 2,490 | 2,490 | 2,435 | 2,435 | -15 | -0.6% | 500 |
| 2024/10/02 | 2,474 | 2,474 | 2,449 | 2,450 | -27 | -1.1% | 500 |
| 2024/10/01 | 2,477 | 2,477 | 2,477 | 2,477 | +29 | +1.2% | 100 |
| 2024/09/30 | 2,420 | 2,448 | 2,380 | 2,448 | +28 | +1.2% | 500 |
| 2024/09/27 | 2,442 | 2,442 | 2,392 | 2,420 | +49 | +2.1% | 500 |
| 2024/09/26 | 2,397 | 2,397 | 2,371 | 2,371 | -26 | -1.1% | 500 |
| 2024/09/25 | 2,380 | 2,397 | 2,370 | 2,397 | +9 | +0.4% | 1,500 |
| 2024/09/24 | 2,388 | 2,400 | 2,388 | 2,388 | +10 | +0.4% | 800 |
| 2024/09/20 | 2,381 | 2,400 | 2,378 | 2,378 | +11 | +0.5% | 1,200 |
| 2024/09/19 | 2,367 | 2,367 | 2,367 | 2,367 | -50 | -2.1% | 100 |
| 2024/09/18 | 2,451 | 2,451 | 2,367 | 2,417 | -34 | -1.4% | 1,100 |
| 2024/09/17 | 2,461 | 2,511 | 2,451 | 2,451 | +6 | +0.2% | 1,800 |
| 2024/09/13 | 2,424 | 2,445 | 2,410 | 2,445 | +21 | +0.9% | 500 |
| 2024/09/12 | 2,406 | 2,424 | 2,400 | 2,424 | +50 | +2.1% | 600 |
| 2024/09/11 | 2,465 | 2,465 | 2,360 | 2,374 | -26 | -1.1% | 3,200 |
| 2024/09/10 | 2,401 | 2,421 | 2,400 | 2,400 | -5 | -0.2% | 1,100 |
| 2024/09/09 | 2,408 | 2,450 | 2,400 | 2,405 | -3 | -0.1% | 800 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 243,900円 | +1.1% | -7.5% | 2.71% | 11.13倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| ＴＯＮＥ | 143,600円 | +10.9% | -5.9% | 1.43% | 20.59倍 | 1.54倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 滝上工 | - | +0.7% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,156,000円 | -8.6% | -18.4% | 2.60% | 8.42倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 90,400円 | +4.0% | +25.2% | 3.32% | 5.92倍 | 0.51倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
