中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,096 | 2,177 | 2,056 | 2,089 | -3 | -0.1% | 25,200 |
| 2024/04/25 | 2,092 | 2,092 | 2,092 | 2,092 | -4 | -0.2% | 700 |
| 2024/04/24 | 2,050 | 2,097 | 2,050 | 2,096 | +49 | +2.4% | 900 |
| 2024/04/23 | 2,050 | 2,050 | 2,047 | 2,047 | -3 | -0.1% | 800 |
| 2024/04/22 | 2,088 | 2,088 | 2,050 | 2,050 | -5 | -0.2% | 400 |
| 2024/04/19 | 2,048 | 2,091 | 2,023 | 2,055 | -43 | -2% | 2,400 |
| 2024/04/18 | 2,096 | 2,098 | 2,096 | 2,098 | +8 | +0.4% | 600 |
| 2024/04/17 | 2,092 | 2,092 | 2,090 | 2,090 | -3 | -0.1% | 200 |
| 2024/04/16 | 2,095 | 2,095 | 2,093 | 2,093 | -1 | ±0% | 300 |
| 2024/04/15 | 2,098 | 2,098 | 2,091 | 2,094 | +7 | +0.3% | 1,900 |
| 2024/04/12 | 2,097 | 2,098 | 2,087 | 2,087 | ±0 | ±0% | 500 |
| 2024/04/11 | 2,118 | 2,118 | 2,058 | 2,087 | -31 | -1.5% | 500 |
| 2024/04/10 | 2,077 | 2,118 | 2,055 | 2,118 | +60 | +2.9% | 2,700 |
| 2024/04/09 | 2,099 | 2,112 | 2,058 | 2,058 | -41 | -2% | 1,300 |
| 2024/04/08 | 2,097 | 2,099 | 2,092 | 2,099 | +2 | +0.1% | 800 |
| 2024/04/05 | 2,085 | 2,099 | 2,085 | 2,097 | +7 | +0.3% | 500 |
| 2024/04/04 | 2,055 | 2,100 | 2,054 | 2,090 | +42 | +2.1% | 1,800 |
| 2024/04/03 | 2,049 | 2,055 | 2,048 | 2,048 | -3 | -0.1% | 1,100 |
| 2024/04/02 | 2,051 | 2,051 | 2,051 | 2,051 | -1 | ±0% | 600 |
| 2024/04/01 | 2,061 | 2,061 | 2,052 | 2,052 | -16 | -0.8% | 700 |
| 2024/03/29 | 2,071 | 2,098 | 2,061 | 2,068 | -4 | -0.2% | 1,300 |
| 2024/03/28 | 2,084 | 2,099 | 2,072 | 2,072 | -80 | -3.7% | 2,300 |
| 2024/03/27 | 2,097 | 2,152 | 2,097 | 2,152 | +46 | +2.2% | 4,600 |
| 2024/03/26 | 2,093 | 2,154 | 2,089 | 2,106 | -16 | -0.8% | 4,400 |
| 2024/03/25 | 2,111 | 2,159 | 2,103 | 2,122 | +17 | +0.8% | 4,700 |
| 2024/03/22 | 2,111 | 2,111 | 2,099 | 2,105 | +5 | +0.2% | 2,800 |
| 2024/03/21 | 2,120 | 2,120 | 2,100 | 2,100 | -11 | -0.5% | 2,800 |
| 2024/03/19 | 2,124 | 2,124 | 2,111 | 2,111 | -13 | -0.6% | 1,600 |
| 2024/03/18 | 2,127 | 2,127 | 2,100 | 2,124 | +24 | +1.1% | 2,900 |
| 2024/03/15 | 2,100 | 2,105 | 2,098 | 2,100 | -22 | -1% | 4,100 |
| 2024/03/14 | 2,122 | 2,125 | 2,100 | 2,122 | +12 | +0.6% | 3,100 |
| 2024/03/13 | 2,117 | 2,138 | 2,100 | 2,110 | -13 | -0.6% | 1,800 |
| 2024/03/12 | 2,125 | 2,144 | 2,123 | 2,123 | ±0 | ±0% | 1,000 |
| 2024/03/11 | 2,119 | 2,149 | 2,103 | 2,123 | +9 | +0.4% | 2,100 |
| 2024/03/08 | 2,119 | 2,119 | 2,083 | 2,114 | -5 | -0.2% | 1,900 |
| 2024/03/07 | 2,140 | 2,140 | 2,100 | 2,119 | -21 | -1% | 2,400 |
| 2024/03/06 | 2,150 | 2,156 | 2,136 | 2,140 | -13 | -0.6% | 2,300 |
| 2024/03/05 | 2,169 | 2,169 | 2,150 | 2,153 | -16 | -0.7% | 900 |
| 2024/03/04 | 2,159 | 2,169 | 2,155 | 2,169 | +10 | +0.5% | 2,000 |
| 2024/03/01 | 2,152 | 2,168 | 2,150 | 2,159 | -10 | -0.5% | 1,000 |
| 2024/02/29 | 2,141 | 2,169 | 2,141 | 2,169 | +24 | +1.1% | 1,300 |
| 2024/02/28 | 2,150 | 2,150 | 2,145 | 2,145 | -5 | -0.2% | 700 |
| 2024/02/27 | 2,168 | 2,168 | 2,150 | 2,150 | -18 | -0.8% | 1,100 |
| 2024/02/26 | 2,168 | 2,168 | 2,150 | 2,168 | -1 | ±0% | 900 |
| 2024/02/22 | 2,169 | 2,169 | 2,160 | 2,169 | ±0 | ±0% | 1,900 |
| 2024/02/21 | 2,155 | 2,169 | 2,146 | 2,169 | +14 | +0.6% | 1,000 |
| 2024/02/20 | 2,146 | 2,160 | 2,137 | 2,155 | +9 | +0.4% | 2,600 |
| 2024/02/19 | 2,120 | 2,146 | 2,080 | 2,146 | +26 | +1.2% | 2,300 |
| 2024/02/16 | 2,120 | 2,147 | 2,120 | 2,120 | +8 | +0.4% | 700 |
| 2024/02/15 | 2,197 | 2,197 | 2,106 | 2,112 | -31 | -1.4% | 2,700 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 208,900円 | +17.4% | +34.1% | 1.58% | 12.67倍 | 0.73倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| アルファＣｏ | 148,500円 | +16.1% | +115.1% | 3.03% | 7.12倍 | 0.43倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
| 川岸工 | 447,500円 | +1.9% | -6.3% | 2.23% | 12.05倍 | 0.49倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ダイニチ工 | 68,900円 | +3.7% | +2.6% | 3.19% | 8.92倍 | 0.42倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ＴＯＮＥ | 109,600円 | +17.4% | +16.9% | 1.87% | 12.54倍 | 1.25倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
市場注目の銘柄
チャート関連のコラム
