中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 2,168 | 2,168 | 2,150 | 2,168 | -1 | ±0% | 900 |
| 2024/02/22 | 2,169 | 2,169 | 2,160 | 2,169 | ±0 | ±0% | 1,900 |
| 2024/02/21 | 2,155 | 2,169 | 2,146 | 2,169 | +14 | +0.6% | 1,000 |
| 2024/02/20 | 2,146 | 2,160 | 2,137 | 2,155 | +9 | +0.4% | 2,600 |
| 2024/02/19 | 2,120 | 2,146 | 2,080 | 2,146 | +26 | +1.2% | 2,300 |
| 2024/02/16 | 2,120 | 2,147 | 2,120 | 2,120 | +8 | +0.4% | 700 |
| 2024/02/15 | 2,197 | 2,197 | 2,106 | 2,112 | -31 | -1.4% | 2,700 |
| 2024/02/14 | 2,135 | 2,149 | 2,124 | 2,143 | +3 | +0.1% | 1,300 |
| 2024/02/13 | 2,230 | 2,230 | 2,130 | 2,140 | -27 | -1.2% | 3,900 |
| 2024/02/09 | 1,999 | 2,482 | 1,992 | 2,167 | +149 | +7.4% | 29,500 |
| 2024/02/08 | 1,970 | 2,018 | 1,957 | 2,018 | +48 | +2.4% | 1,900 |
| 2024/02/07 | 2,000 | 2,000 | 1,959 | 1,970 | -10 | -0.5% | 3,400 |
| 2024/02/06 | 1,957 | 1,982 | 1,957 | 1,980 | +23 | +1.2% | 2,000 |
| 2024/02/05 | 1,950 | 1,957 | 1,950 | 1,957 | +13 | +0.7% | 1,900 |
| 2024/02/02 | 1,950 | 1,950 | 1,931 | 1,944 | ±0 | ±0% | 2,000 |
| 2024/02/01 | 1,948 | 1,948 | 1,940 | 1,944 | -1 | -0.1% | 700 |
| 2024/01/31 | 1,923 | 1,945 | 1,923 | 1,945 | +22 | +1.1% | 2,500 |
| 2024/01/30 | 1,920 | 1,923 | 1,910 | 1,923 | +6 | +0.3% | 1,400 |
| 2024/01/29 | 1,914 | 1,917 | 1,910 | 1,917 | +4 | +0.2% | 1,500 |
| 2024/01/26 | 1,902 | 1,913 | 1,902 | 1,913 | +8 | +0.4% | 1,000 |
| 2024/01/25 | 1,915 | 1,915 | 1,905 | 1,905 | ±0 | ±0% | 1,500 |
| 2024/01/24 | 1,905 | 1,905 | 1,900 | 1,905 | +4 | +0.2% | 1,000 |
| 2024/01/23 | 1,900 | 1,905 | 1,890 | 1,901 | -3 | -0.2% | 1,500 |
| 2024/01/22 | 1,884 | 1,904 | 1,884 | 1,904 | +22 | +1.2% | 700 |
| 2024/01/19 | 1,902 | 1,905 | 1,882 | 1,882 | -18 | -0.9% | 1,100 |
| 2024/01/18 | 1,905 | 1,905 | 1,824 | 1,900 | ±0 | ±0% | 3,600 |
| 2024/01/17 | 1,893 | 1,900 | 1,891 | 1,900 | +3 | +0.2% | 2,000 |
| 2024/01/16 | 1,898 | 1,898 | 1,895 | 1,897 | +2 | +0.1% | 1,400 |
| 2024/01/15 | 1,895 | 1,896 | 1,880 | 1,895 | +7 | +0.4% | 4,600 |
| 2024/01/12 | 1,880 | 1,888 | 1,880 | 1,888 | +8 | +0.4% | 1,100 |
| 2024/01/11 | 1,887 | 1,887 | 1,854 | 1,880 | +2 | +0.1% | 2,400 |
| 2024/01/10 | 1,880 | 1,890 | 1,871 | 1,878 | -2 | -0.1% | 2,100 |
| 2024/01/09 | 1,897 | 1,897 | 1,870 | 1,880 | +23 | +1.2% | 2,500 |
| 2024/01/05 | 1,887 | 1,889 | 1,857 | 1,857 | -20 | -1.1% | 1,600 |
| 2024/01/04 | 1,822 | 1,877 | 1,822 | 1,877 | +57 | +3.1% | 1,900 |
| 2023/12/29 | 1,818 | 1,820 | 1,818 | 1,820 | +8 | +0.4% | 300 |
| 2023/12/28 | 1,804 | 1,879 | 1,801 | 1,812 | ±0 | ±0% | 2,700 |
| 2023/12/27 | 1,818 | 1,818 | 1,796 | 1,812 | -5 | -0.3% | 2,400 |
| 2023/12/26 | 1,818 | 1,818 | 1,784 | 1,817 | -1 | -0.1% | 1,100 |
| 2023/12/25 | 1,839 | 1,839 | 1,750 | 1,818 | +7 | +0.4% | 3,400 |
| 2023/12/22 | 1,788 | 1,849 | 1,771 | 1,811 | +19 | +1.1% | 1,100 |
| 2023/12/21 | 1,779 | 1,792 | 1,755 | 1,792 | +36 | +2.1% | 1,200 |
| 2023/12/20 | 1,780 | 1,806 | 1,753 | 1,756 | +2 | +0.1% | 2,700 |
| 2023/12/19 | 1,782 | 1,782 | 1,753 | 1,754 | -28 | -1.6% | 1,400 |
| 2023/12/18 | 1,782 | 1,814 | 1,781 | 1,782 | +1 | +0.1% | 1,600 |
| 2023/12/15 | 1,781 | 1,790 | 1,750 | 1,781 | -69 | -3.7% | 4,000 |
| 2023/12/14 | 1,847 | 1,859 | 1,816 | 1,850 | +3 | +0.2% | 2,000 |
| 2023/12/13 | 1,847 | 1,868 | 1,847 | 1,847 | -5 | -0.3% | 1,800 |
| 2023/12/12 | 1,862 | 1,876 | 1,852 | 1,852 | -11 | -0.6% | 1,300 |
| 2023/12/11 | 1,858 | 1,863 | 1,851 | 1,863 | -35 | -1.8% | 1,200 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 197,300円 | +19.4% | +74.9% | 1.67% | 8.15倍 | 0.69倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| ＴＯＮＥ | 110,500円 | +17.4% | +16.9% | 1.86% | 12.64倍 | 1.26倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,069,000円 | +1.8% | -1.4% | 2.53% | 7.33倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 日フイルコン | 55,400円 | -1.7% | -16.6% | 4.87% | 24.07倍 | 0.48倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| ＪＴＥＣＣＯＲＰ | 204,500円 | +37.8% | +53.0% | 0.00% | 33.59倍 | 5.14倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
市場注目の銘柄
チャート関連のコラム
