中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 2,409 | 2,409 | 2,408 | 2,408 | +8 | +0.3% | 400 |
| 2024/09/05 | 2,460 | 2,460 | 2,400 | 2,400 | -10 | -0.4% | 1,400 |
| 2024/09/04 | 2,430 | 2,430 | 2,410 | 2,410 | -25 | -1% | 600 |
| 2024/09/03 | 2,453 | 2,453 | 2,435 | 2,435 | -15 | -0.6% | 500 |
| 2024/09/02 | 2,500 | 2,500 | 2,450 | 2,450 | -15 | -0.6% | 1,300 |
| 2024/08/30 | 2,435 | 2,500 | 2,435 | 2,465 | +35 | +1.4% | 1,000 |
| 2024/08/29 | 2,395 | 2,475 | 2,395 | 2,430 | +40 | +1.7% | 1,100 |
| 2024/08/28 | 2,400 | 2,400 | 2,385 | 2,390 | -21 | -0.9% | 800 |
| 2024/08/27 | 2,381 | 2,411 | 2,380 | 2,411 | +2 | +0.1% | 1,700 |
| 2024/08/26 | 2,425 | 2,425 | 2,409 | 2,409 | +34 | +1.4% | 300 |
| 2024/08/23 | 2,430 | 2,446 | 2,375 | 2,375 | -5 | -0.2% | 1,700 |
| 2024/08/22 | 2,380 | 2,380 | 2,380 | 2,380 | +30 | +1.3% | 300 |
| 2024/08/21 | 2,350 | 2,366 | 2,350 | 2,350 | ±0 | ±0% | 800 |
| 2024/08/20 | 2,368 | 2,370 | 2,350 | 2,350 | ±0 | ±0% | 1,200 |
| 2024/08/19 | 2,370 | 2,447 | 2,321 | 2,350 | +30 | +1.3% | 1,200 |
| 2024/08/16 | 2,363 | 2,393 | 2,320 | 2,320 | -28 | -1.2% | 1,100 |
| 2024/08/15 | 2,445 | 2,445 | 2,348 | 2,348 | -80 | -3.3% | 1,900 |
| 2024/08/14 | 2,385 | 2,435 | 2,365 | 2,428 | +42 | +1.8% | 2,100 |
| 2024/08/13 | 2,321 | 2,431 | 2,289 | 2,386 | -134 | -5.3% | 4,000 |
| 2024/08/09 | 2,401 | 2,565 | 2,401 | 2,520 | +120 | +5% | 1,700 |
| 2024/08/08 | 2,477 | 2,489 | 2,375 | 2,400 | -88 | -3.5% | 1,300 |
| 2024/08/07 | 2,251 | 2,632 | 2,251 | 2,488 | +287 | +13% | 1,900 |
| 2024/08/06 | 2,284 | 2,285 | 2,200 | 2,201 | +21 | +1% | 4,800 |
| 2024/08/05 | 2,331 | 2,378 | 2,180 | 2,180 | -206 | -8.6% | 3,900 |
| 2024/08/02 | 2,630 | 2,630 | 2,386 | 2,386 | -194 | -7.5% | 2,100 |
| 2024/08/01 | 2,605 | 2,606 | 2,580 | 2,580 | - | - | 1,200 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 2,670 | 2,670 | 2,605 | 2,605 | -65 | -2.4% | 600 |
| 2024/07/29 | 2,656 | 2,671 | 2,653 | 2,670 | +20 | +0.8% | 600 |
| 2024/07/26 | 2,799 | 2,799 | 2,603 | 2,650 | -149 | -5.3% | 2,600 |
| 2024/07/25 | 2,772 | 2,799 | 2,745 | 2,799 | +127 | +4.8% | 8,400 |
| 2024/07/24 | 2,626 | 2,672 | 2,626 | 2,672 | +49 | +1.9% | 1,100 |
| 2024/07/23 | 2,600 | 2,659 | 2,600 | 2,623 | +23 | +0.9% | 900 |
| 2024/07/22 | 2,636 | 2,636 | 2,564 | 2,600 | -60 | -2.3% | 2,500 |
| 2024/07/19 | 2,749 | 2,749 | 2,652 | 2,660 | -98 | -3.6% | 600 |
| 2024/07/18 | 2,802 | 2,818 | 2,733 | 2,758 | -39 | -1.4% | 2,000 |
| 2024/07/17 | 2,850 | 2,864 | 2,650 | 2,797 | -65 | -2.3% | 6,200 |
| 2024/07/16 | 2,946 | 2,948 | 2,833 | 2,862 | +66 | +2.4% | 16,600 |
| 2024/07/12 | 2,792 | 2,968 | 2,757 | 2,796 | -22 | -0.8% | 11,600 |
| 2024/07/11 | 2,571 | 2,918 | 2,571 | 2,818 | +247 | +9.6% | 9,300 |
| 2024/07/10 | 2,484 | 2,618 | 2,484 | 2,571 | +90 | +3.6% | 6,600 |
| 2024/07/09 | 2,399 | 2,481 | 2,399 | 2,481 | +82 | +3.4% | 4,200 |
| 2024/07/08 | 2,359 | 2,399 | 2,359 | 2,399 | +61 | +2.6% | 1,900 |
| 2024/07/05 | 2,363 | 2,363 | 2,338 | 2,338 | -12 | -0.5% | 2,500 |
| 2024/07/04 | 2,320 | 2,372 | 2,306 | 2,350 | +51 | +2.2% | 1,900 |
| 2024/07/03 | 2,224 | 2,300 | 2,224 | 2,299 | +91 | +4.1% | 2,600 |
| 2024/07/02 | 2,181 | 2,225 | 2,181 | 2,208 | +33 | +1.5% | 3,400 |
| 2024/07/01 | 2,151 | 2,175 | 2,151 | 2,175 | ±0 | ±0% | 3,400 |
| 2024/06/28 | 2,170 | 2,175 | 2,152 | 2,175 | -1 | ±0% | 1,200 |
| 2024/06/27 | 2,177 | 2,177 | 2,161 | 2,176 | +14 | +0.6% | 700 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 243,900円 | +1.1% | -7.5% | 2.71% | 11.13倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| ＴＯＮＥ | 143,600円 | +10.9% | -5.9% | 1.43% | 20.59倍 | 1.54倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 滝上工 | - | +0.7% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,156,000円 | -8.6% | -18.4% | 2.60% | 8.42倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 90,400円 | +4.0% | +25.2% | 3.32% | 5.92倍 | 0.51倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
