中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,920 | 1,923 | 1,910 | 1,923 | +6 | +0.3% | 1,400 |
| 2024/01/29 | 1,914 | 1,917 | 1,910 | 1,917 | +4 | +0.2% | 1,500 |
| 2024/01/26 | 1,902 | 1,913 | 1,902 | 1,913 | +8 | +0.4% | 1,000 |
| 2024/01/25 | 1,915 | 1,915 | 1,905 | 1,905 | ±0 | ±0% | 1,500 |
| 2024/01/24 | 1,905 | 1,905 | 1,900 | 1,905 | +4 | +0.2% | 1,000 |
| 2024/01/23 | 1,900 | 1,905 | 1,890 | 1,901 | -3 | -0.2% | 1,500 |
| 2024/01/22 | 1,884 | 1,904 | 1,884 | 1,904 | +22 | +1.2% | 700 |
| 2024/01/19 | 1,902 | 1,905 | 1,882 | 1,882 | -18 | -0.9% | 1,100 |
| 2024/01/18 | 1,905 | 1,905 | 1,824 | 1,900 | ±0 | ±0% | 3,600 |
| 2024/01/17 | 1,893 | 1,900 | 1,891 | 1,900 | +3 | +0.2% | 2,000 |
| 2024/01/16 | 1,898 | 1,898 | 1,895 | 1,897 | +2 | +0.1% | 1,400 |
| 2024/01/15 | 1,895 | 1,896 | 1,880 | 1,895 | +7 | +0.4% | 4,600 |
| 2024/01/12 | 1,880 | 1,888 | 1,880 | 1,888 | +8 | +0.4% | 1,100 |
| 2024/01/11 | 1,887 | 1,887 | 1,854 | 1,880 | +2 | +0.1% | 2,400 |
| 2024/01/10 | 1,880 | 1,890 | 1,871 | 1,878 | -2 | -0.1% | 2,100 |
| 2024/01/09 | 1,897 | 1,897 | 1,870 | 1,880 | +23 | +1.2% | 2,500 |
| 2024/01/05 | 1,887 | 1,889 | 1,857 | 1,857 | -20 | -1.1% | 1,600 |
| 2024/01/04 | 1,822 | 1,877 | 1,822 | 1,877 | +57 | +3.1% | 1,900 |
| 2023/12/29 | 1,818 | 1,820 | 1,818 | 1,820 | +8 | +0.4% | 300 |
| 2023/12/28 | 1,804 | 1,879 | 1,801 | 1,812 | ±0 | ±0% | 2,700 |
| 2023/12/27 | 1,818 | 1,818 | 1,796 | 1,812 | -5 | -0.3% | 2,400 |
| 2023/12/26 | 1,818 | 1,818 | 1,784 | 1,817 | -1 | -0.1% | 1,100 |
| 2023/12/25 | 1,839 | 1,839 | 1,750 | 1,818 | +7 | +0.4% | 3,400 |
| 2023/12/22 | 1,788 | 1,849 | 1,771 | 1,811 | +19 | +1.1% | 1,100 |
| 2023/12/21 | 1,779 | 1,792 | 1,755 | 1,792 | +36 | +2.1% | 1,200 |
| 2023/12/20 | 1,780 | 1,806 | 1,753 | 1,756 | +2 | +0.1% | 2,700 |
| 2023/12/19 | 1,782 | 1,782 | 1,753 | 1,754 | -28 | -1.6% | 1,400 |
| 2023/12/18 | 1,782 | 1,814 | 1,781 | 1,782 | +1 | +0.1% | 1,600 |
| 2023/12/15 | 1,781 | 1,790 | 1,750 | 1,781 | -69 | -3.7% | 4,000 |
| 2023/12/14 | 1,847 | 1,859 | 1,816 | 1,850 | +3 | +0.2% | 2,000 |
| 2023/12/13 | 1,847 | 1,868 | 1,847 | 1,847 | -5 | -0.3% | 1,800 |
| 2023/12/12 | 1,862 | 1,876 | 1,852 | 1,852 | -11 | -0.6% | 1,300 |
| 2023/12/11 | 1,858 | 1,863 | 1,851 | 1,863 | -35 | -1.8% | 1,200 |
| 2023/12/08 | 1,910 | 1,910 | 1,898 | 1,898 | +3 | +0.2% | 2,700 |
| 2023/12/07 | 1,892 | 1,895 | 1,880 | 1,895 | +8 | +0.4% | 1,600 |
| 2023/12/06 | 1,875 | 1,887 | 1,860 | 1,887 | +12 | +0.6% | 3,000 |
| 2023/12/05 | 1,918 | 1,918 | 1,875 | 1,875 | -38 | -2% | 4,700 |
| 2023/12/04 | 1,900 | 1,913 | 1,881 | 1,913 | +37 | +2% | 3,700 |
| 2023/12/01 | 1,815 | 1,876 | 1,815 | 1,876 | +64 | +3.5% | 3,600 |
| 2023/11/30 | 1,796 | 1,812 | 1,790 | 1,812 | +16 | +0.9% | 3,100 |
| 2023/11/29 | 1,765 | 1,797 | 1,764 | 1,796 | +32 | +1.8% | 3,900 |
| 2023/11/28 | 1,740 | 1,767 | 1,740 | 1,764 | +34 | +2% | 3,000 |
| 2023/11/27 | 1,719 | 1,730 | 1,700 | 1,730 | +18 | +1.1% | 5,300 |
| 2023/11/24 | 1,719 | 1,719 | 1,702 | 1,712 | +2 | +0.1% | 1,800 |
| 2023/11/22 | 1,694 | 1,710 | 1,681 | 1,710 | +16 | +0.9% | 3,500 |
| 2023/11/21 | 1,699 | 1,703 | 1,680 | 1,694 | -5 | -0.3% | 4,600 |
| 2023/11/20 | 1,692 | 1,699 | 1,690 | 1,699 | +25 | +1.5% | 2,100 |
| 2023/11/17 | 1,670 | 1,674 | 1,659 | 1,674 | +6 | +0.4% | 3,800 |
| 2023/11/16 | 1,665 | 1,684 | 1,665 | 1,668 | +3 | +0.2% | 3,500 |
| 2023/11/15 | 1,716 | 1,716 | 1,665 | 1,665 | -14 | -0.8% | 4,100 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 244,000円 | +1.1% | -7.5% | 2.70% | 11.13倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| ＴＯＮＥ | 143,500円 | +10.9% | -5.9% | 1.43% | 20.58倍 | 1.54倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 滝上工 | 630,000円 | +0.7% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,152,000円 | -8.6% | -18.4% | 2.60% | 8.39倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 90,200円 | +4.0% | +25.2% | 3.33% | 5.91倍 | 0.51倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
