中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 1,640 | 1,653 | 1,640 | 1,640 | ±0 | ±0% | 1,300 |
| 2023/09/25 | 1,648 | 1,648 | 1,640 | 1,640 | -8 | -0.5% | 2,600 |
| 2023/09/22 | 1,641 | 1,648 | 1,640 | 1,648 | ±0 | ±0% | 1,700 |
| 2023/09/21 | 1,636 | 1,648 | 1,636 | 1,648 | +9 | +0.5% | 800 |
| 2023/09/20 | 1,636 | 1,643 | 1,636 | 1,639 | +4 | +0.2% | 3,200 |
| 2023/09/19 | 1,632 | 1,636 | 1,632 | 1,635 | +1 | +0.1% | 2,100 |
| 2023/09/15 | 1,634 | 1,640 | 1,634 | 1,634 | ±0 | ±0% | 3,700 |
| 2023/09/14 | 1,630 | 1,637 | 1,630 | 1,634 | +4 | +0.2% | 1,600 |
| 2023/09/13 | 1,633 | 1,651 | 1,629 | 1,630 | -3 | -0.2% | 4,600 |
| 2023/09/12 | 1,641 | 1,641 | 1,631 | 1,633 | +2 | +0.1% | 2,000 |
| 2023/09/11 | 1,647 | 1,648 | 1,630 | 1,631 | -9 | -0.5% | 6,400 |
| 2023/09/08 | 1,639 | 1,640 | 1,635 | 1,640 | +7 | +0.4% | 4,700 |
| 2023/09/07 | 1,628 | 1,640 | 1,628 | 1,633 | +7 | +0.4% | 11,100 |
| 2023/09/06 | 1,625 | 1,627 | 1,621 | 1,626 | +1 | +0.1% | 3,400 |
| 2023/09/05 | 1,631 | 1,633 | 1,622 | 1,625 | +5 | +0.3% | 1,400 |
| 2023/09/04 | 1,621 | 1,626 | 1,618 | 1,620 | -1 | -0.1% | 4,600 |
| 2023/09/01 | 1,620 | 1,635 | 1,620 | 1,621 | ±0 | ±0% | 4,500 |
| 2023/08/31 | 1,618 | 1,628 | 1,617 | 1,621 | +3 | +0.2% | 6,400 |
| 2023/08/30 | 1,617 | 1,625 | 1,617 | 1,618 | ±0 | ±0% | 3,500 |
| 2023/08/29 | 1,615 | 1,624 | 1,615 | 1,618 | -4 | -0.2% | 4,200 |
| 2023/08/28 | 1,609 | 1,637 | 1,606 | 1,622 | -20 | -1.2% | 19,300 |
| 2023/08/25 | 1,642 | 1,642 | 1,638 | 1,642 | ±0 | ±0% | 3,800 |
| 2023/08/24 | 1,643 | 1,643 | 1,640 | 1,642 | -1 | -0.1% | 2,100 |
| 2023/08/23 | 1,649 | 1,649 | 1,642 | 1,643 | -5 | -0.3% | 2,400 |
| 2023/08/22 | 1,648 | 1,650 | 1,648 | 1,648 | +1 | +0.1% | 2,800 |
| 2023/08/21 | 1,647 | 1,651 | 1,642 | 1,647 | ±0 | ±0% | 3,400 |
| 2023/08/18 | 1,654 | 1,654 | 1,646 | 1,647 | -7 | -0.4% | 4,500 |
| 2023/08/17 | 1,656 | 1,657 | 1,650 | 1,654 | -1 | -0.1% | 6,700 |
| 2023/08/16 | 1,655 | 1,655 | 1,653 | 1,655 | -5 | -0.3% | 4,500 |
| 2023/08/15 | 1,658 | 1,660 | 1,655 | 1,660 | -1 | -0.1% | 6,400 |
| 2023/08/14 | 1,660 | 1,661 | 1,659 | 1,661 | +2 | +0.1% | 2,700 |
| 2023/08/10 | 1,665 | 1,665 | 1,657 | 1,659 | -1 | -0.1% | 5,300 |
| 2023/08/09 | 1,661 | 1,661 | 1,660 | 1,660 | -1 | -0.1% | 1,300 |
| 2023/08/08 | 1,664 | 1,664 | 1,660 | 1,661 | -7 | -0.4% | 1,100 |
| 2023/08/07 | 1,671 | 1,671 | 1,658 | 1,668 | +8 | +0.5% | 1,300 |
| 2023/08/04 | 1,660 | 1,661 | 1,659 | 1,660 | -3 | -0.2% | 2,400 |
| 2023/08/03 | 1,667 | 1,671 | 1,661 | 1,663 | -9 | -0.5% | 1,300 |
| 2023/08/02 | 1,670 | 1,672 | 1,667 | 1,672 | +2 | +0.1% | 1,100 |
| 2023/08/01 | 1,662 | 1,670 | 1,662 | 1,670 | +8 | +0.5% | 300 |
| 2023/07/31 | 1,674 | 1,683 | 1,662 | 1,662 | -10 | -0.6% | 400 |
| 2023/07/28 | 1,661 | 1,672 | 1,661 | 1,672 | +9 | +0.5% | 300 |
| 2023/07/27 | 1,661 | 1,666 | 1,661 | 1,663 | +2 | +0.1% | 2,700 |
| 2023/07/26 | 1,661 | 1,665 | 1,661 | 1,661 | -1 | -0.1% | 1,900 |
| 2023/07/25 | 1,661 | 1,665 | 1,659 | 1,662 | -13 | -0.8% | 10,300 |
| 2023/07/24 | 1,663 | 1,684 | 1,663 | 1,675 | +12 | +0.7% | 2,300 |
| 2023/07/21 | 1,662 | 1,669 | 1,661 | 1,663 | -2 | -0.1% | 2,500 |
| 2023/07/20 | 1,665 | 1,666 | 1,661 | 1,665 | ±0 | ±0% | 5,200 |
| 2023/07/19 | 1,673 | 1,675 | 1,665 | 1,665 | -8 | -0.5% | 3,300 |
| 2023/07/18 | 1,676 | 1,685 | 1,660 | 1,673 | -36 | -2.1% | 21,000 |
| 2023/07/14 | 1,710 | 1,714 | 1,705 | 1,709 | +1 | +0.1% | 5,300 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 197,300円 | +19.4% | +74.9% | 1.67% | 8.15倍 | 0.69倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| ＴＯＮＥ | 110,500円 | +17.4% | +16.9% | 1.86% | 12.64倍 | 1.26倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,069,000円 | +1.8% | -1.4% | 2.53% | 7.33倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 日フイルコン | 55,400円 | -1.7% | -16.6% | 4.87% | 24.07倍 | 0.48倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| ＪＴＥＣＣＯＲＰ | 204,500円 | +37.8% | +53.0% | 0.00% | 33.59倍 | 5.14倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
市場注目の銘柄
チャート関連のコラム
