中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,177 | 2,177 | 2,161 | 2,176 | +14 | +0.6% | 700 |
| 2024/06/26 | 2,157 | 2,162 | 2,157 | 2,162 | +2 | +0.1% | 400 |
| 2024/06/25 | 2,140 | 2,160 | 2,140 | 2,160 | +20 | +0.9% | 1,600 |
| 2024/06/24 | 2,131 | 2,157 | 2,131 | 2,140 | +9 | +0.4% | 1,000 |
| 2024/06/21 | 2,150 | 2,150 | 2,131 | 2,131 | -25 | -1.2% | 800 |
| 2024/06/20 | 2,131 | 2,158 | 2,131 | 2,156 | ±0 | ±0% | 1,200 |
| 2024/06/19 | 2,159 | 2,159 | 2,128 | 2,156 | +21 | +1% | 2,000 |
| 2024/06/18 | 2,149 | 2,152 | 2,135 | 2,135 | -10 | -0.5% | 800 |
| 2024/06/17 | 2,146 | 2,146 | 2,145 | 2,145 | -5 | -0.2% | 1,600 |
| 2024/06/14 | 2,145 | 2,150 | 2,140 | 2,150 | +5 | +0.2% | 1,100 |
| 2024/06/13 | 2,148 | 2,150 | 2,145 | 2,145 | +3 | +0.1% | 1,900 |
| 2024/06/12 | 2,143 | 2,143 | 2,140 | 2,142 | -4 | -0.2% | 1,100 |
| 2024/06/11 | 2,094 | 2,146 | 2,094 | 2,146 | +52 | +2.5% | 400 |
| 2024/06/10 | 2,090 | 2,094 | 2,090 | 2,094 | +9 | +0.4% | 500 |
| 2024/06/07 | 2,100 | 2,100 | 2,082 | 2,085 | -12 | -0.6% | 300 |
| 2024/06/06 | 2,102 | 2,150 | 2,085 | 2,097 | -3 | -0.1% | 3,100 |
| 2024/06/05 | 2,150 | 2,150 | 2,098 | 2,100 | -50 | -2.3% | 1,300 |
| 2024/06/04 | 2,110 | 2,150 | 2,109 | 2,150 | +35 | +1.7% | 1,300 |
| 2024/06/03 | 2,126 | 2,126 | 2,099 | 2,115 | +5 | +0.2% | 1,000 |
| 2024/05/31 | 2,111 | 2,111 | 2,110 | 2,110 | +49 | +2.4% | 400 |
| 2024/05/30 | 2,097 | 2,097 | 2,061 | 2,061 | -39 | -1.9% | 500 |
| 2024/05/29 | 2,061 | 2,100 | 2,061 | 2,100 | +39 | +1.9% | 400 |
| 2024/05/28 | 2,080 | 2,090 | 2,057 | 2,061 | -31 | -1.5% | 1,000 |
| 2024/05/27 | 2,103 | 2,110 | 2,092 | 2,092 | +31 | +1.5% | 1,100 |
| 2024/05/24 | 2,080 | 2,080 | 2,061 | 2,061 | -19 | -0.9% | 1,400 |
| 2024/05/23 | 2,086 | 2,090 | 2,071 | 2,080 | -9 | -0.4% | 800 |
| 2024/05/22 | 2,086 | 2,090 | 2,078 | 2,089 | +4 | +0.2% | 800 |
| 2024/05/21 | 2,086 | 2,086 | 2,062 | 2,085 | +25 | +1.2% | 1,400 |
| 2024/05/20 | 2,035 | 2,070 | 2,035 | 2,060 | +26 | +1.3% | 1,400 |
| 2024/05/17 | 2,045 | 2,050 | 2,031 | 2,034 | -11 | -0.5% | 900 |
| 2024/05/16 | 2,071 | 2,090 | 2,045 | 2,045 | -7 | -0.3% | 1,200 |
| 2024/05/15 | 2,100 | 2,100 | 2,050 | 2,052 | -10 | -0.5% | 2,100 |
| 2024/05/14 | 2,050 | 2,062 | 2,038 | 2,062 | +23 | +1.1% | 2,800 |
| 2024/05/13 | 2,041 | 2,058 | 2,013 | 2,039 | +66 | +3.3% | 2,800 |
| 2024/05/10 | 1,973 | 1,973 | 1,973 | 1,973 | +7 | +0.4% | 100 |
| 2024/05/09 | 1,987 | 2,000 | 1,955 | 1,966 | -36 | -1.8% | 1,300 |
| 2024/05/08 | 2,003 | 2,003 | 1,995 | 2,002 | -1 | ±0% | 1,300 |
| 2024/05/07 | 2,005 | 2,011 | 2,003 | 2,003 | ±0 | ±0% | 1,700 |
| 2024/05/02 | 2,000 | 2,022 | 2,000 | 2,003 | -1 | ±0% | 1,600 |
| 2024/05/01 | 2,015 | 2,044 | 2,002 | 2,004 | -61 | -3% | 4,000 |
| 2024/04/30 | 2,089 | 2,089 | 2,050 | 2,065 | -24 | -1.1% | 3,300 |
| 2024/04/26 | 2,096 | 2,177 | 2,056 | 2,089 | -3 | -0.1% | 25,200 |
| 2024/04/25 | 2,092 | 2,092 | 2,092 | 2,092 | -4 | -0.2% | 700 |
| 2024/04/24 | 2,050 | 2,097 | 2,050 | 2,096 | +49 | +2.4% | 900 |
| 2024/04/23 | 2,050 | 2,050 | 2,047 | 2,047 | -3 | -0.1% | 800 |
| 2024/04/22 | 2,088 | 2,088 | 2,050 | 2,050 | -5 | -0.2% | 400 |
| 2024/04/19 | 2,048 | 2,091 | 2,023 | 2,055 | -43 | -2% | 2,400 |
| 2024/04/18 | 2,096 | 2,098 | 2,096 | 2,098 | +8 | +0.4% | 600 |
| 2024/04/17 | 2,092 | 2,092 | 2,090 | 2,090 | -3 | -0.1% | 200 |
| 2024/04/16 | 2,095 | 2,095 | 2,093 | 2,093 | -1 | ±0% | 300 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 244,400円 | +1.1% | -7.5% | 2.70% | 11.15倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 650,000円 | +0.7% | -63.1% | 1.54% | 57.22倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 145,500円 | +10.9% | -5.9% | 1.41% | 20.87倍 | 1.56倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,153,000円 | -8.6% | -18.4% | 2.60% | 8.39倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 90,800円 | +4.0% | +25.2% | 3.30% | 5.95倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
