中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,700 | 1,700 | 1,691 | 1,693 | -7 | -0.4% | 2,000 |
| 2023/06/20 | 1,699 | 1,700 | 1,688 | 1,700 | ±0 | ±0% | 1,800 |
| 2023/06/19 | 1,716 | 1,723 | 1,700 | 1,700 | - | - | 2,700 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 1,706 | 1,716 | 1,705 | 1,713 | ±0 | ±0% | 2,300 |
| 2023/06/14 | 1,717 | 1,717 | 1,710 | 1,713 | -4 | -0.2% | 1,700 |
| 2023/06/13 | 1,717 | 1,726 | 1,717 | 1,717 | ±0 | ±0% | 800 |
| 2023/06/12 | 1,720 | 1,720 | 1,717 | 1,717 | -10 | -0.6% | 800 |
| 2023/06/09 | 1,724 | 1,728 | 1,724 | 1,727 | +3 | +0.2% | 400 |
| 2023/06/08 | 1,728 | 1,728 | 1,715 | 1,724 | +4 | +0.2% | 700 |
| 2023/06/07 | 1,700 | 1,731 | 1,700 | 1,720 | +30 | +1.8% | 1,400 |
| 2023/06/06 | 1,720 | 1,720 | 1,690 | 1,690 | -30 | -1.7% | 4,800 |
| 2023/06/05 | 1,735 | 1,735 | 1,712 | 1,720 | -2 | -0.1% | 3,200 |
| 2023/06/02 | 1,720 | 1,722 | 1,713 | 1,722 | -4 | -0.2% | 1,400 |
| 2023/06/01 | 1,729 | 1,729 | 1,709 | 1,726 | +20 | +1.2% | 1,200 |
| 2023/05/31 | 1,710 | 1,711 | 1,706 | 1,706 | -4 | -0.2% | 1,100 |
| 2023/05/30 | 1,707 | 1,710 | 1,705 | 1,710 | ±0 | ±0% | 1,500 |
| 2023/05/29 | 1,714 | 1,728 | 1,710 | 1,710 | -4 | -0.2% | 1,500 |
| 2023/05/26 | 1,714 | 1,720 | 1,710 | 1,714 | -6 | -0.3% | 1,700 |
| 2023/05/25 | 1,736 | 1,736 | 1,713 | 1,720 | +10 | +0.6% | 1,800 |
| 2023/05/24 | 1,710 | 1,710 | 1,703 | 1,710 | -2 | -0.1% | 1,400 |
| 2023/05/23 | 1,706 | 1,712 | 1,705 | 1,712 | +6 | +0.4% | 3,300 |
| 2023/05/22 | 1,702 | 1,710 | 1,696 | 1,706 | +4 | +0.2% | 3,300 |
| 2023/05/19 | 1,718 | 1,723 | 1,701 | 1,702 | -19 | -1.1% | 2,300 |
| 2023/05/18 | 1,728 | 1,730 | 1,700 | 1,721 | -11 | -0.6% | 3,800 |
| 2023/05/17 | 1,763 | 1,771 | 1,728 | 1,732 | -40 | -2.3% | 3,000 |
| 2023/05/16 | 1,800 | 1,806 | 1,767 | 1,772 | -29 | -1.6% | 3,100 |
| 2023/05/15 | 1,842 | 1,842 | 1,801 | 1,801 | -29 | -1.6% | 4,500 |
| 2023/05/12 | 1,842 | 1,842 | 1,830 | 1,830 | -14 | -0.8% | 2,000 |
| 2023/05/11 | 1,842 | 1,852 | 1,835 | 1,844 | +1 | +0.1% | 1,000 |
| 2023/05/10 | 1,846 | 1,849 | 1,843 | 1,843 | -3 | -0.2% | 900 |
| 2023/05/09 | 1,853 | 1,853 | 1,844 | 1,846 | -7 | -0.4% | 400 |
| 2023/05/08 | 1,855 | 1,860 | 1,850 | 1,853 | -2 | -0.1% | 1,300 |
| 2023/05/02 | 1,872 | 1,872 | 1,855 | 1,855 | -18 | -1% | 600 |
| 2023/05/01 | 1,869 | 1,873 | 1,869 | 1,873 | +4 | +0.2% | 500 |
| 2023/04/28 | 1,832 | 1,873 | 1,832 | 1,869 | +31 | +1.7% | 600 |
| 2023/04/27 | 1,821 | 1,841 | 1,821 | 1,838 | -23 | -1.2% | 400 |
| 2023/04/26 | 1,868 | 1,868 | 1,861 | 1,861 | -4 | -0.2% | 300 |
| 2023/04/25 | 1,899 | 1,899 | 1,859 | 1,865 | -24 | -1.3% | 1,000 |
| 2023/04/24 | 1,840 | 1,889 | 1,840 | 1,889 | +56 | +3.1% | 1,300 |
| 2023/04/21 | 1,821 | 1,833 | 1,821 | 1,833 | +22 | +1.2% | 500 |
| 2023/04/20 | 1,840 | 1,849 | 1,795 | 1,811 | -29 | -1.6% | 3,300 |
| 2023/04/19 | 1,865 | 1,865 | 1,840 | 1,840 | -18 | -1% | 1,400 |
| 2023/04/18 | 1,880 | 1,880 | 1,858 | 1,858 | -22 | -1.2% | 1,100 |
| 2023/04/17 | 1,908 | 1,908 | 1,880 | 1,880 | -17 | -0.9% | 1,600 |
| 2023/04/14 | 1,903 | 1,903 | 1,895 | 1,897 | -4 | -0.2% | 1,300 |
| 2023/04/13 | 1,900 | 1,909 | 1,900 | 1,901 | +1 | +0.1% | 600 |
| 2023/04/12 | 1,895 | 1,900 | 1,895 | 1,900 | +20 | +1.1% | 400 |
| 2023/04/11 | 1,879 | 1,880 | 1,879 | 1,880 | -2 | -0.1% | 200 |
| 2023/04/10 | 1,864 | 1,882 | 1,864 | 1,882 | -17 | -0.9% | 400 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 244,400円 | +1.1% | -7.5% | 2.70% | 11.15倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 650,000円 | +0.7% | -63.1% | 1.54% | 57.22倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 145,500円 | +10.9% | -5.9% | 1.41% | 20.87倍 | 1.56倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,153,000円 | -8.6% | -18.4% | 2.60% | 8.39倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 90,800円 | +4.0% | +25.2% | 3.30% | 5.95倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
