中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/19 | 1,844 | 1,844 | 1,702 | 1,770 | -74 | -4% | 13,800 |
| 2022/10/18 | 1,830 | 1,870 | 1,821 | 1,844 | -66 | -3.5% | 6,900 |
| 2022/10/17 | 1,896 | 1,926 | 1,850 | 1,910 | +29 | +1.5% | 5,900 |
| 2022/10/14 | 1,990 | 1,990 | 1,880 | 1,881 | -108 | -5.4% | 26,500 |
| 2022/10/13 | 1,997 | 1,998 | 1,962 | 1,989 | -1 | -0.1% | 2,800 |
| 2022/10/12 | 1,958 | 1,997 | 1,936 | 1,990 | +52 | +2.7% | 5,400 |
| 2022/10/11 | 1,902 | 1,954 | 1,902 | 1,938 | +6 | +0.3% | 6,800 |
| 2022/10/07 | 1,960 | 1,968 | 1,916 | 1,932 | -43 | -2.2% | 7,800 |
| 2022/10/06 | 1,966 | 1,975 | 1,907 | 1,975 | -12 | -0.6% | 8,500 |
| 2022/10/05 | 2,032 | 2,047 | 1,970 | 1,987 | -45 | -2.2% | 13,500 |
| 2022/10/04 | 2,042 | 2,082 | 2,019 | 2,032 | -46 | -2.2% | 9,200 |
| 2022/10/03 | 2,055 | 2,089 | 2,032 | 2,078 | +23 | +1.1% | 3,500 |
| 2022/09/30 | 1,997 | 2,088 | 1,996 | 2,055 | +59 | +3% | 6,100 |
| 2022/09/29 | 2,001 | 2,007 | 1,960 | 1,996 | -2 | -0.1% | 2,200 |
| 2022/09/28 | 2,051 | 2,051 | 1,915 | 1,998 | -3 | -0.1% | 11,600 |
| 2022/09/27 | 2,168 | 2,222 | 1,961 | 2,001 | -161 | -7.4% | 25,400 |
| 2022/09/26 | 1,959 | 2,200 | 1,950 | 2,162 | +163 | +8.2% | 29,000 |
| 2022/09/22 | 1,899 | 1,999 | 1,877 | 1,999 | +101 | +5.3% | 54,400 |
| 2022/09/21 | 1,825 | 1,898 | 1,822 | 1,898 | +75 | +4.1% | 8,100 |
| 2022/09/20 | 1,793 | 1,840 | 1,785 | 1,823 | +28 | +1.6% | 6,600 |
| 2022/09/16 | 1,770 | 1,795 | 1,770 | 1,795 | +7 | +0.4% | 1,100 |
| 2022/09/15 | 1,760 | 1,788 | 1,755 | 1,788 | +28 | +1.6% | 6,500 |
| 2022/09/14 | 1,733 | 1,760 | 1,733 | 1,760 | +21 | +1.2% | 5,500 |
| 2022/09/13 | 1,741 | 1,741 | 1,727 | 1,739 | -1 | -0.1% | 700 |
| 2022/09/12 | 1,749 | 1,750 | 1,737 | 1,740 | -2 | -0.1% | 1,300 |
| 2022/09/09 | 1,728 | 1,750 | 1,727 | 1,742 | +32 | +1.9% | 4,500 |
| 2022/09/08 | 1,672 | 1,720 | 1,672 | 1,710 | +33 | +2% | 3,900 |
| 2022/09/07 | 1,688 | 1,688 | 1,672 | 1,677 | -9 | -0.5% | 800 |
| 2022/09/06 | 1,694 | 1,694 | 1,682 | 1,686 | -17 | -1% | 600 |
| 2022/09/05 | 1,661 | 1,703 | 1,654 | 1,703 | +42 | +2.5% | 8,700 |
| 2022/09/02 | 1,644 | 1,661 | 1,644 | 1,661 | - | - | 1,200 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 1,638 | 1,649 | 1,549 | 1,649 | +3 | +0.2% | 7,500 |
| 2022/08/29 | 1,661 | 1,661 | 1,630 | 1,646 | -28 | -1.7% | 900 |
| 2022/08/26 | 1,672 | 1,674 | 1,660 | 1,674 | +10 | +0.6% | 500 |
| 2022/08/25 | 1,680 | 1,680 | 1,658 | 1,664 | -11 | -0.7% | 7,100 |
| 2022/08/24 | 1,645 | 1,680 | 1,645 | 1,675 | +49 | +3% | 9,500 |
| 2022/08/23 | 1,630 | 1,640 | 1,626 | 1,626 | -1 | -0.1% | 900 |
| 2022/08/22 | 1,600 | 1,627 | 1,600 | 1,627 | +28 | +1.8% | 4,400 |
| 2022/08/19 | 1,600 | 1,600 | 1,580 | 1,599 | +36 | +2.3% | 1,300 |
| 2022/08/18 | 1,573 | 1,573 | 1,549 | 1,563 | -27 | -1.7% | 2,100 |
| 2022/08/17 | 1,596 | 1,596 | 1,590 | 1,590 | -15 | -0.9% | 1,000 |
| 2022/08/16 | 1,600 | 1,612 | 1,590 | 1,605 | +4 | +0.2% | 4,800 |
| 2022/08/15 | 1,603 | 1,615 | 1,531 | 1,601 | -18 | -1.1% | 8,300 |
| 2022/08/12 | 1,625 | 1,625 | 1,607 | 1,619 | -11 | -0.7% | 4,600 |
| 2022/08/10 | 1,630 | 1,637 | 1,617 | 1,630 | ±0 | ±0% | 6,000 |
| 2022/08/09 | 1,580 | 1,632 | 1,577 | 1,630 | +50 | +3.2% | 10,800 |
| 2022/08/08 | 1,580 | 1,580 | 1,580 | 1,580 | -2 | -0.1% | 100 |
| 2022/08/05 | 1,577 | 1,582 | 1,557 | 1,582 | +5 | +0.3% | 1,800 |
501～
550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | - | +1.1% | -7.5% | - | - | - |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 661,000円 | +12.7% | -26.2% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 138,000円 | +10.9% | -5.9% | 1.49% | 19.79倍 | 1.49倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,146,000円 | -8.6% | -18.4% | 1.75% | 8.34倍 | 0.50倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| サンコール | 38,800円 | +14.6% | - | 2.58% | 116.87倍 | 0.40倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
