中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 1,585 | 1,585 | 1,577 | 1,577 | +1 | +0.1% | 500 |
| 2022/08/03 | 1,577 | 1,588 | 1,566 | 1,576 | +3 | +0.2% | 7,500 |
| 2022/08/02 | 1,555 | 1,573 | 1,549 | 1,573 | +22 | +1.4% | 3,000 |
| 2022/08/01 | 1,552 | 1,552 | 1,551 | 1,551 | -1 | -0.1% | 300 |
| 2022/07/29 | 1,557 | 1,557 | 1,552 | 1,552 | -18 | -1.1% | 400 |
| 2022/07/28 | 1,568 | 1,576 | 1,568 | 1,570 | +3 | +0.2% | 1,100 |
| 2022/07/27 | 1,545 | 1,573 | 1,545 | 1,567 | +23 | +1.5% | 2,500 |
| 2022/07/26 | 1,541 | 1,549 | 1,530 | 1,544 | +9 | +0.6% | 600 |
| 2022/07/25 | 1,550 | 1,550 | 1,517 | 1,535 | ±0 | ±0% | 6,200 |
| 2022/07/22 | 1,536 | 1,536 | 1,534 | 1,535 | +34 | +2.3% | 500 |
| 2022/07/21 | 1,508 | 1,536 | 1,495 | 1,501 | -7 | -0.5% | 2,600 |
| 2022/07/20 | 1,510 | 1,520 | 1,500 | 1,508 | +2 | +0.1% | 2,400 |
| 2022/07/19 | 1,500 | 1,510 | 1,496 | 1,506 | -8 | -0.5% | 1,200 |
| 2022/07/15 | 1,550 | 1,550 | 1,514 | 1,514 | -1 | -0.1% | 17,900 |
| 2022/07/14 | 1,488 | 1,515 | 1,488 | 1,515 | +29 | +2% | 10,500 |
| 2022/07/13 | 1,470 | 1,500 | 1,470 | 1,486 | +24 | +1.6% | 8,700 |
| 2022/07/12 | 1,445 | 1,465 | 1,445 | 1,462 | +18 | +1.2% | 2,300 |
| 2022/07/11 | 1,446 | 1,446 | 1,422 | 1,444 | -2 | -0.1% | 800 |
| 2022/07/08 | 1,440 | 1,446 | 1,412 | 1,446 | +19 | +1.3% | 8,100 |
| 2022/07/07 | 1,402 | 1,444 | 1,400 | 1,427 | +21 | +1.5% | 3,600 |
| 2022/07/06 | 1,399 | 1,406 | 1,394 | 1,406 | +7 | +0.5% | 900 |
| 2022/07/05 | 1,406 | 1,406 | 1,393 | 1,399 | -4 | -0.3% | 2,400 |
| 2022/07/04 | 1,384 | 1,425 | 1,384 | 1,403 | +19 | +1.4% | 3,800 |
| 2022/07/01 | 1,362 | 1,416 | 1,360 | 1,384 | - | - | 5,100 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 1,350 | 1,369 | 1,350 | 1,368 | +12 | +0.9% | 2,200 |
| 2022/06/28 | 1,350 | 1,356 | 1,350 | 1,356 | +4 | +0.3% | 800 |
| 2022/06/27 | 1,353 | 1,354 | 1,347 | 1,352 | -1 | -0.1% | 1,800 |
| 2022/06/24 | 1,348 | 1,363 | 1,333 | 1,353 | +12 | +0.9% | 7,300 |
| 2022/06/23 | 1,335 | 1,343 | 1,335 | 1,341 | - | - | 2,900 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,317 | 1,332 | 1,317 | 1,332 | - | - | 300 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 1,329 | 1,337 | 1,262 | 1,331 | -3 | -0.2% | 7,700 |
| 2022/06/16 | 1,323 | 1,344 | 1,323 | 1,334 | -16 | -1.2% | 2,900 |
| 2022/06/15 | 1,344 | 1,369 | 1,326 | 1,350 | +14 | +1% | 7,500 |
| 2022/06/14 | 1,335 | 1,347 | 1,319 | 1,336 | ±0 | ±0% | 4,000 |
| 2022/06/13 | 1,321 | 1,350 | 1,318 | 1,336 | +15 | +1.1% | 6,100 |
| 2022/06/10 | 1,320 | 1,332 | 1,313 | 1,321 | - | - | 2,700 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 1,322 | 1,335 | 1,322 | 1,334 | +15 | +1.1% | 1,800 |
| 2022/06/07 | 1,319 | 1,319 | 1,319 | 1,319 | -5 | -0.4% | 200 |
| 2022/06/06 | 1,324 | 1,324 | 1,315 | 1,324 | +6 | +0.5% | 1,100 |
| 2022/06/03 | 1,323 | 1,325 | 1,318 | 1,318 | -9 | -0.7% | 1,200 |
| 2022/06/02 | 1,328 | 1,328 | 1,298 | 1,327 | ±0 | ±0% | 4,300 |
| 2022/06/01 | 1,327 | 1,327 | 1,327 | 1,327 | -8 | -0.6% | 200 |
| 2022/05/31 | 1,335 | 1,338 | 1,330 | 1,335 | +3 | +0.2% | 1,600 |
| 2022/05/30 | 1,333 | 1,338 | 1,330 | 1,332 | +2 | +0.2% | 2,100 |
| 2022/05/27 | 1,320 | 1,331 | 1,315 | 1,330 | +8 | +0.6% | 1,200 |
| 2022/05/26 | 1,299 | 1,323 | 1,269 | 1,322 | -7 | -0.5% | 600 |
551～
600
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | - | +1.1% | -7.5% | - | - | - |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 661,000円 | +12.7% | -26.2% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 138,000円 | +10.9% | -5.9% | 1.49% | 19.79倍 | 1.49倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,146,000円 | -8.6% | -18.4% | 1.75% | 8.34倍 | 0.50倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| サンコール | 38,800円 | +14.6% | - | 2.58% | 116.87倍 | 0.40倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
