中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,720 | 1,728 | 1,720 | 1,728 | +8 | +0.5% | 400 |
| 2023/01/19 | 1,726 | 1,726 | 1,705 | 1,720 | -7 | -0.4% | 600 |
| 2023/01/18 | 1,702 | 1,727 | 1,700 | 1,727 | +24 | +1.4% | 900 |
| 2023/01/17 | 1,700 | 1,716 | 1,700 | 1,703 | +2 | +0.1% | 1,100 |
| 2023/01/16 | 1,701 | 1,722 | 1,701 | 1,701 | -19 | -1.1% | 3,200 |
| 2023/01/13 | 1,722 | 1,741 | 1,712 | 1,720 | -8 | -0.5% | 3,600 |
| 2023/01/12 | 1,718 | 1,742 | 1,718 | 1,728 | +10 | +0.6% | 2,700 |
| 2023/01/11 | 1,705 | 1,730 | 1,705 | 1,718 | +3 | +0.2% | 1,400 |
| 2023/01/10 | 1,722 | 1,724 | 1,715 | 1,715 | +12 | +0.7% | 1,100 |
| 2023/01/06 | 1,706 | 1,715 | 1,691 | 1,703 | -3 | -0.2% | 5,000 |
| 2023/01/05 | 1,717 | 1,717 | 1,706 | 1,706 | -11 | -0.6% | 1,800 |
| 2023/01/04 | 1,715 | 1,717 | 1,715 | 1,717 | ±0 | ±0% | 300 |
| 2022/12/30 | 1,705 | 1,717 | 1,705 | 1,717 | +16 | +0.9% | 200 |
| 2022/12/29 | 1,701 | 1,729 | 1,687 | 1,701 | ±0 | ±0% | 5,100 |
| 2022/12/28 | 1,708 | 1,731 | 1,701 | 1,701 | -7 | -0.4% | 5,100 |
| 2022/12/27 | 1,705 | 1,729 | 1,700 | 1,708 | -5 | -0.3% | 10,800 |
| 2022/12/26 | 1,716 | 1,737 | 1,713 | 1,713 | -3 | -0.2% | 1,100 |
| 2022/12/23 | 1,718 | 1,724 | 1,716 | 1,716 | -1 | -0.1% | 2,600 |
| 2022/12/22 | 1,704 | 1,727 | 1,702 | 1,717 | +13 | +0.8% | 1,700 |
| 2022/12/21 | 1,700 | 1,720 | 1,699 | 1,704 | +13 | +0.8% | 2,400 |
| 2022/12/20 | 1,705 | 1,705 | 1,690 | 1,691 | -14 | -0.8% | 4,800 |
| 2022/12/19 | 1,704 | 1,720 | 1,691 | 1,705 | +1 | +0.1% | 4,500 |
| 2022/12/16 | 1,730 | 1,730 | 1,701 | 1,704 | -34 | -2% | 4,000 |
| 2022/12/15 | 1,743 | 1,743 | 1,713 | 1,738 | -6 | -0.3% | 5,000 |
| 2022/12/14 | 1,730 | 1,753 | 1,720 | 1,744 | +18 | +1% | 4,500 |
| 2022/12/13 | 1,703 | 1,740 | 1,703 | 1,726 | +23 | +1.4% | 3,400 |
| 2022/12/12 | 1,730 | 1,730 | 1,691 | 1,703 | -10 | -0.6% | 3,200 |
| 2022/12/09 | 1,733 | 1,736 | 1,693 | 1,713 | +30 | +1.8% | 4,300 |
| 2022/12/08 | 1,666 | 1,683 | 1,666 | 1,683 | +17 | +1% | 1,000 |
| 2022/12/07 | 1,651 | 1,680 | 1,651 | 1,666 | +6 | +0.4% | 2,100 |
| 2022/12/06 | 1,644 | 1,692 | 1,644 | 1,660 | +16 | +1% | 1,900 |
| 2022/12/05 | 1,658 | 1,658 | 1,638 | 1,644 | +11 | +0.7% | 1,300 |
| 2022/12/02 | 1,639 | 1,657 | 1,633 | 1,633 | -6 | -0.4% | 2,200 |
| 2022/12/01 | 1,657 | 1,658 | 1,625 | 1,639 | -18 | -1.1% | 8,000 |
| 2022/11/30 | 1,670 | 1,687 | 1,655 | 1,657 | -13 | -0.8% | 3,800 |
| 2022/11/29 | 1,665 | 1,699 | 1,662 | 1,670 | -5 | -0.3% | 3,400 |
| 2022/11/28 | 1,705 | 1,712 | 1,660 | 1,675 | -30 | -1.8% | 7,600 |
| 2022/11/25 | 1,720 | 1,734 | 1,692 | 1,705 | +7 | +0.4% | 4,300 |
| 2022/11/24 | 1,734 | 1,734 | 1,686 | 1,698 | +4 | +0.2% | 5,600 |
| 2022/11/22 | 1,680 | 1,728 | 1,680 | 1,694 | -6 | -0.4% | 5,800 |
| 2022/11/21 | 1,710 | 1,724 | 1,667 | 1,700 | +19 | +1.1% | 5,000 |
| 2022/11/18 | 1,650 | 1,682 | 1,632 | 1,681 | +33 | +2% | 7,000 |
| 2022/11/17 | 1,673 | 1,687 | 1,618 | 1,648 | -26 | -1.6% | 21,500 |
| 2022/11/16 | 1,777 | 1,784 | 1,674 | 1,674 | -103 | -5.8% | 18,700 |
| 2022/11/15 | 1,825 | 1,839 | 1,777 | 1,777 | -14 | -0.8% | 10,700 |
| 2022/11/14 | 1,784 | 1,857 | 1,753 | 1,791 | +7 | +0.4% | 34,100 |
| 2022/11/11 | 1,784 | 1,784 | 1,784 | 1,784 | +300 | +20.2% | 3,200 |
| 2022/11/10 | 1,460 | 1,499 | 1,458 | 1,484 | +14 | +1% | 4,600 |
| 2022/11/09 | 1,486 | 1,509 | 1,454 | 1,470 | -30 | -2% | 4,200 |
| 2022/11/08 | 1,438 | 1,500 | 1,436 | 1,500 | +54 | +3.7% | 5,000 |
551～
600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 242,000円 | +1.1% | -7.5% | 2.73% | 11.00倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,270,000円 | -2.7% | -7.3% | - | - | - |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 100,600円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ダイニチ工 | 65,500円 | +1.8% | +0.5% | 3.36% | 11.78倍 | 0.40倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
市場注目の銘柄
チャート関連のコラム
