中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,867 | 1,899 | 1,867 | 1,899 | +21 | +1.1% | 200 |
| 2023/04/06 | 1,879 | 1,879 | 1,860 | 1,878 | -24 | -1.3% | 700 |
| 2023/04/05 | 1,911 | 1,911 | 1,902 | 1,902 | +11 | +0.6% | 400 |
| 2023/04/04 | 1,914 | 1,914 | 1,890 | 1,891 | -23 | -1.2% | 500 |
| 2023/04/03 | 1,879 | 1,920 | 1,875 | 1,914 | +29 | +1.5% | 1,400 |
| 2023/03/31 | 1,850 | 1,888 | 1,850 | 1,885 | +38 | +2.1% | 600 |
| 2023/03/30 | 1,826 | 1,878 | 1,826 | 1,847 | -66 | -3.5% | 1,700 |
| 2023/03/29 | 1,917 | 1,919 | 1,905 | 1,913 | +13 | +0.7% | 2,100 |
| 2023/03/28 | 1,920 | 1,920 | 1,900 | 1,900 | -20 | -1% | 2,400 |
| 2023/03/27 | 1,897 | 1,920 | 1,896 | 1,920 | +28 | +1.5% | 1,400 |
| 2023/03/24 | 1,886 | 1,898 | 1,886 | 1,892 | +7 | +0.4% | 4,200 |
| 2023/03/23 | 1,910 | 1,910 | 1,882 | 1,885 | -25 | -1.3% | 5,400 |
| 2023/03/22 | 1,925 | 1,925 | 1,905 | 1,910 | -7 | -0.4% | 4,700 |
| 2023/03/20 | 1,914 | 1,920 | 1,890 | 1,917 | +19 | +1% | 3,900 |
| 2023/03/17 | 1,897 | 1,898 | 1,896 | 1,898 | +1 | +0.1% | 800 |
| 2023/03/16 | 1,883 | 1,900 | 1,883 | 1,897 | +10 | +0.5% | 600 |
| 2023/03/15 | 1,903 | 1,903 | 1,880 | 1,887 | -13 | -0.7% | 3,100 |
| 2023/03/14 | 1,886 | 1,900 | 1,880 | 1,900 | +17 | +0.9% | 2,700 |
| 2023/03/13 | 1,886 | 1,899 | 1,883 | 1,883 | -3 | -0.2% | 1,600 |
| 2023/03/10 | 1,887 | 1,889 | 1,886 | 1,886 | +4 | +0.2% | 500 |
| 2023/03/09 | 1,889 | 1,890 | 1,873 | 1,882 | +5 | +0.3% | 2,200 |
| 2023/03/08 | 1,905 | 1,905 | 1,876 | 1,877 | -33 | -1.7% | 3,600 |
| 2023/03/07 | 1,910 | 1,910 | 1,900 | 1,910 | ±0 | ±0% | 700 |
| 2023/03/06 | 1,912 | 1,912 | 1,905 | 1,910 | +31 | +1.6% | 1,000 |
| 2023/03/03 | 1,889 | 1,890 | 1,879 | 1,879 | -12 | -0.6% | 4,000 |
| 2023/03/02 | 1,930 | 1,930 | 1,891 | 1,891 | -21 | -1.1% | 3,000 |
| 2023/03/01 | 1,928 | 1,928 | 1,912 | 1,912 | +24 | +1.3% | 1,100 |
| 2023/02/28 | 1,895 | 1,895 | 1,884 | 1,888 | +4 | +0.2% | 1,400 |
| 2023/02/27 | 1,899 | 1,899 | 1,884 | 1,884 | -14 | -0.7% | 400 |
| 2023/02/24 | 1,898 | 1,898 | 1,870 | 1,898 | +24 | +1.3% | 1,900 |
| 2023/02/22 | 1,850 | 1,875 | 1,848 | 1,874 | +34 | +1.8% | 1,100 |
| 2023/02/21 | 1,833 | 1,850 | 1,833 | 1,840 | +10 | +0.5% | 1,000 |
| 2023/02/20 | 1,898 | 1,898 | 1,830 | 1,830 | -69 | -3.6% | 2,000 |
| 2023/02/17 | 1,871 | 1,899 | 1,870 | 1,899 | -3 | -0.2% | 900 |
| 2023/02/16 | 1,920 | 1,920 | 1,880 | 1,902 | -18 | -0.9% | 2,300 |
| 2023/02/15 | 1,943 | 1,943 | 1,920 | 1,920 | -22 | -1.1% | 3,000 |
| 2023/02/14 | 1,925 | 1,942 | 1,925 | 1,942 | +17 | +0.9% | 1,100 |
| 2023/02/13 | 1,886 | 1,926 | 1,886 | 1,925 | +39 | +2.1% | 1,000 |
| 2023/02/10 | 1,927 | 1,944 | 1,886 | 1,886 | -40 | -2.1% | 1,500 |
| 2023/02/09 | 1,905 | 1,945 | 1,905 | 1,926 | +26 | +1.4% | 300 |
| 2023/02/08 | 1,954 | 1,954 | 1,900 | 1,900 | -52 | -2.7% | 1,800 |
| 2023/02/07 | 1,950 | 1,956 | 1,936 | 1,952 | +27 | +1.4% | 800 |
| 2023/02/06 | 1,863 | 1,925 | 1,863 | 1,925 | +70 | +3.8% | 3,700 |
| 2023/02/03 | 1,857 | 1,860 | 1,855 | 1,855 | -4 | -0.2% | 1,300 |
| 2023/02/02 | 1,846 | 1,859 | 1,846 | 1,859 | +23 | +1.3% | 1,200 |
| 2023/02/01 | 1,836 | 1,836 | 1,836 | 1,836 | +4 | +0.2% | 100 |
| 2023/01/31 | 1,823 | 1,832 | 1,823 | 1,832 | +11 | +0.6% | 900 |
| 2023/01/30 | 1,821 | 1,821 | 1,821 | 1,821 | +18 | +1% | 200 |
| 2023/01/27 | 1,802 | 1,805 | 1,802 | 1,803 | +1 | +0.1% | 300 |
| 2023/01/26 | 1,814 | 1,821 | 1,801 | 1,802 | +1 | +0.1% | 1,200 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 244,400円 | +1.1% | -7.5% | 2.70% | 11.15倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 650,000円 | +0.7% | -63.1% | 1.54% | 57.22倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 145,500円 | +10.9% | -5.9% | 1.41% | 20.87倍 | 1.56倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,153,000円 | -8.6% | -18.4% | 2.60% | 8.39倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 90,800円 | +4.0% | +25.2% | 3.30% | 5.95倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
