中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,705 | 1,717 | 1,705 | 1,717 | +16 | +0.9% | 200 |
| 2022/12/29 | 1,701 | 1,729 | 1,687 | 1,701 | ±0 | ±0% | 5,100 |
| 2022/12/28 | 1,708 | 1,731 | 1,701 | 1,701 | -7 | -0.4% | 5,100 |
| 2022/12/27 | 1,705 | 1,729 | 1,700 | 1,708 | -5 | -0.3% | 10,800 |
| 2022/12/26 | 1,716 | 1,737 | 1,713 | 1,713 | -3 | -0.2% | 1,100 |
| 2022/12/23 | 1,718 | 1,724 | 1,716 | 1,716 | -1 | -0.1% | 2,600 |
| 2022/12/22 | 1,704 | 1,727 | 1,702 | 1,717 | +13 | +0.8% | 1,700 |
| 2022/12/21 | 1,700 | 1,720 | 1,699 | 1,704 | +13 | +0.8% | 2,400 |
| 2022/12/20 | 1,705 | 1,705 | 1,690 | 1,691 | -14 | -0.8% | 4,800 |
| 2022/12/19 | 1,704 | 1,720 | 1,691 | 1,705 | +1 | +0.1% | 4,500 |
| 2022/12/16 | 1,730 | 1,730 | 1,701 | 1,704 | -34 | -2% | 4,000 |
| 2022/12/15 | 1,743 | 1,743 | 1,713 | 1,738 | -6 | -0.3% | 5,000 |
| 2022/12/14 | 1,730 | 1,753 | 1,720 | 1,744 | +18 | +1% | 4,500 |
| 2022/12/13 | 1,703 | 1,740 | 1,703 | 1,726 | +23 | +1.4% | 3,400 |
| 2022/12/12 | 1,730 | 1,730 | 1,691 | 1,703 | -10 | -0.6% | 3,200 |
| 2022/12/09 | 1,733 | 1,736 | 1,693 | 1,713 | +30 | +1.8% | 4,300 |
| 2022/12/08 | 1,666 | 1,683 | 1,666 | 1,683 | +17 | +1% | 1,000 |
| 2022/12/07 | 1,651 | 1,680 | 1,651 | 1,666 | +6 | +0.4% | 2,100 |
| 2022/12/06 | 1,644 | 1,692 | 1,644 | 1,660 | +16 | +1% | 1,900 |
| 2022/12/05 | 1,658 | 1,658 | 1,638 | 1,644 | +11 | +0.7% | 1,300 |
| 2022/12/02 | 1,639 | 1,657 | 1,633 | 1,633 | -6 | -0.4% | 2,200 |
| 2022/12/01 | 1,657 | 1,658 | 1,625 | 1,639 | -18 | -1.1% | 8,000 |
| 2022/11/30 | 1,670 | 1,687 | 1,655 | 1,657 | -13 | -0.8% | 3,800 |
| 2022/11/29 | 1,665 | 1,699 | 1,662 | 1,670 | -5 | -0.3% | 3,400 |
| 2022/11/28 | 1,705 | 1,712 | 1,660 | 1,675 | -30 | -1.8% | 7,600 |
| 2022/11/25 | 1,720 | 1,734 | 1,692 | 1,705 | +7 | +0.4% | 4,300 |
| 2022/11/24 | 1,734 | 1,734 | 1,686 | 1,698 | +4 | +0.2% | 5,600 |
| 2022/11/22 | 1,680 | 1,728 | 1,680 | 1,694 | -6 | -0.4% | 5,800 |
| 2022/11/21 | 1,710 | 1,724 | 1,667 | 1,700 | +19 | +1.1% | 5,000 |
| 2022/11/18 | 1,650 | 1,682 | 1,632 | 1,681 | +33 | +2% | 7,000 |
| 2022/11/17 | 1,673 | 1,687 | 1,618 | 1,648 | -26 | -1.6% | 21,500 |
| 2022/11/16 | 1,777 | 1,784 | 1,674 | 1,674 | -103 | -5.8% | 18,700 |
| 2022/11/15 | 1,825 | 1,839 | 1,777 | 1,777 | -14 | -0.8% | 10,700 |
| 2022/11/14 | 1,784 | 1,857 | 1,753 | 1,791 | +7 | +0.4% | 34,100 |
| 2022/11/11 | 1,784 | 1,784 | 1,784 | 1,784 | +300 | +20.2% | 3,200 |
| 2022/11/10 | 1,460 | 1,499 | 1,458 | 1,484 | +14 | +1% | 4,600 |
| 2022/11/09 | 1,486 | 1,509 | 1,454 | 1,470 | -30 | -2% | 4,200 |
| 2022/11/08 | 1,438 | 1,500 | 1,436 | 1,500 | +54 | +3.7% | 5,000 |
| 2022/11/07 | 1,468 | 1,493 | 1,442 | 1,446 | -20 | -1.4% | 2,700 |
| 2022/11/04 | 1,464 | 1,486 | 1,428 | 1,466 | -22 | -1.5% | 6,200 |
| 2022/11/02 | 1,512 | 1,519 | 1,488 | 1,488 | -24 | -1.6% | 4,000 |
| 2022/11/01 | 1,545 | 1,545 | 1,505 | 1,512 | -37 | -2.4% | 1,400 |
| 2022/10/31 | 1,521 | 1,549 | 1,508 | 1,549 | -3 | -0.2% | 4,100 |
| 2022/10/28 | 1,531 | 1,563 | 1,504 | 1,552 | +5 | +0.3% | 6,800 |
| 2022/10/27 | 1,558 | 1,566 | 1,528 | 1,547 | -11 | -0.7% | 5,700 |
| 2022/10/26 | 1,555 | 1,565 | 1,533 | 1,558 | +24 | +1.6% | 2,800 |
| 2022/10/25 | 1,565 | 1,565 | 1,505 | 1,534 | -38 | -2.4% | 7,100 |
| 2022/10/24 | 1,508 | 1,572 | 1,508 | 1,572 | +69 | +4.6% | 4,100 |
| 2022/10/21 | 1,623 | 1,650 | 1,503 | 1,503 | -167 | -10% | 31,200 |
| 2022/10/20 | 1,690 | 1,751 | 1,660 | 1,670 | -100 | -5.6% | 17,000 |
451～
500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | - | +1.1% | -7.5% | - | - | - |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 661,000円 | +12.7% | -26.2% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 137,500円 | +10.9% | -5.9% | 1.49% | 19.72倍 | 1.48倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,160,000円 | -8.6% | -18.4% | 1.72% | 8.44倍 | 0.50倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| サンコール | 38,900円 | +14.6% | - | 2.57% | 117.17倍 | 0.40倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
