中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,344 | 1,369 | 1,326 | 1,350 | +14 | +1% | 7,500 |
| 2022/06/14 | 1,335 | 1,347 | 1,319 | 1,336 | ±0 | ±0% | 4,000 |
| 2022/06/13 | 1,321 | 1,350 | 1,318 | 1,336 | +15 | +1.1% | 6,100 |
| 2022/06/10 | 1,320 | 1,332 | 1,313 | 1,321 | - | - | 2,700 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 1,322 | 1,335 | 1,322 | 1,334 | +15 | +1.1% | 1,800 |
| 2022/06/07 | 1,319 | 1,319 | 1,319 | 1,319 | -5 | -0.4% | 200 |
| 2022/06/06 | 1,324 | 1,324 | 1,315 | 1,324 | +6 | +0.5% | 1,100 |
| 2022/06/03 | 1,323 | 1,325 | 1,318 | 1,318 | -9 | -0.7% | 1,200 |
| 2022/06/02 | 1,328 | 1,328 | 1,298 | 1,327 | ±0 | ±0% | 4,300 |
| 2022/06/01 | 1,327 | 1,327 | 1,327 | 1,327 | -8 | -0.6% | 200 |
| 2022/05/31 | 1,335 | 1,338 | 1,330 | 1,335 | +3 | +0.2% | 1,600 |
| 2022/05/30 | 1,333 | 1,338 | 1,330 | 1,332 | +2 | +0.2% | 2,100 |
| 2022/05/27 | 1,320 | 1,331 | 1,315 | 1,330 | +8 | +0.6% | 1,200 |
| 2022/05/26 | 1,299 | 1,323 | 1,269 | 1,322 | -7 | -0.5% | 600 |
| 2022/05/25 | 1,325 | 1,329 | 1,324 | 1,329 | +4 | +0.3% | 2,000 |
| 2022/05/24 | 1,325 | 1,325 | 1,324 | 1,325 | +9 | +0.7% | 1,100 |
| 2022/05/23 | 1,293 | 1,320 | 1,293 | 1,316 | +24 | +1.9% | 3,500 |
| 2022/05/20 | 1,276 | 1,301 | 1,275 | 1,292 | +24 | +1.9% | 2,400 |
| 2022/05/19 | 1,268 | 1,297 | 1,267 | 1,268 | -27 | -2.1% | 3,800 |
| 2022/05/18 | 1,319 | 1,319 | 1,276 | 1,295 | -28 | -2.1% | 2,800 |
| 2022/05/17 | 1,326 | 1,329 | 1,321 | 1,323 | -13 | -1% | 2,300 |
| 2022/05/16 | 1,325 | 1,340 | 1,323 | 1,336 | -1 | -0.1% | 4,700 |
| 2022/05/13 | 1,326 | 1,337 | 1,314 | 1,337 | +11 | +0.8% | 5,800 |
| 2022/05/12 | 1,315 | 1,328 | 1,312 | 1,326 | +11 | +0.8% | 2,100 |
| 2022/05/11 | 1,293 | 1,315 | 1,291 | 1,315 | +22 | +1.7% | 2,600 |
| 2022/05/10 | 1,289 | 1,304 | 1,260 | 1,293 | -20 | -1.5% | 4,300 |
| 2022/05/09 | 1,276 | 1,368 | 1,276 | 1,313 | +40 | +3.1% | 10,700 |
| 2022/05/06 | 1,279 | 1,288 | 1,261 | 1,273 | +20 | +1.6% | 4,900 |
| 2022/05/02 | 1,238 | 1,255 | 1,235 | 1,253 | +23 | +1.9% | 1,500 |
| 2022/04/28 | 1,219 | 1,235 | 1,218 | 1,230 | +11 | +0.9% | 3,900 |
| 2022/04/27 | 1,204 | 1,238 | 1,204 | 1,219 | +14 | +1.2% | 3,700 |
| 2022/04/26 | 1,202 | 1,230 | 1,202 | 1,205 | +3 | +0.2% | 2,400 |
| 2022/04/25 | 1,220 | 1,234 | 1,186 | 1,202 | +17 | +1.4% | 5,300 |
| 2022/04/22 | 1,137 | 1,218 | 1,136 | 1,185 | +50 | +4.4% | 4,600 |
| 2022/04/21 | 1,133 | 1,135 | 1,131 | 1,135 | +4 | +0.4% | 2,800 |
| 2022/04/20 | 1,131 | 1,134 | 1,131 | 1,131 | ±0 | ±0% | 3,100 |
| 2022/04/19 | 1,156 | 1,161 | 1,131 | 1,131 | -30 | -2.6% | 6,400 |
| 2022/04/18 | 1,168 | 1,180 | 1,161 | 1,161 | -4 | -0.3% | 5,900 |
| 2022/04/15 | 1,182 | 1,182 | 1,165 | 1,165 | -28 | -2.3% | 5,800 |
| 2022/04/14 | 1,196 | 1,210 | 1,191 | 1,193 | +1 | +0.1% | 3,600 |
| 2022/04/13 | 1,198 | 1,219 | 1,177 | 1,192 | -18 | -1.5% | 8,500 |
| 2022/04/12 | 1,219 | 1,230 | 1,210 | 1,210 | -9 | -0.7% | 2,900 |
| 2022/04/11 | 1,250 | 1,250 | 1,216 | 1,219 | -10 | -0.8% | 2,700 |
| 2022/04/08 | 1,256 | 1,258 | 1,198 | 1,229 | -31 | -2.5% | 4,900 |
| 2022/04/07 | 1,261 | 1,273 | 1,259 | 1,260 | -10 | -0.8% | 2,200 |
| 2022/04/06 | 1,292 | 1,292 | 1,264 | 1,270 | -23 | -1.8% | 2,300 |
| 2022/04/05 | 1,297 | 1,306 | 1,293 | 1,293 | -4 | -0.3% | 4,000 |
| 2022/04/04 | 1,299 | 1,305 | 1,290 | 1,297 | -4 | -0.3% | 4,300 |
| 2022/04/01 | 1,304 | 1,310 | 1,300 | 1,301 | -8 | -0.6% | 2,700 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 244,400円 | +1.1% | -7.5% | 2.70% | 11.15倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 650,000円 | +0.7% | -63.1% | 1.54% | 57.22倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 145,500円 | +10.9% | -5.9% | 1.41% | 20.87倍 | 1.56倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,153,000円 | -8.6% | -18.4% | 2.60% | 8.39倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 90,800円 | +4.0% | +25.2% | 3.30% | 5.95倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
