中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 1,341 | 1,341 | 1,324 | 1,338 | -8 | -0.6% | 700 |
| 2022/03/08 | 1,335 | 1,346 | 1,325 | 1,346 | +4 | +0.3% | 1,300 |
| 2022/03/07 | 1,340 | 1,342 | 1,313 | 1,342 | -3 | -0.2% | 1,400 |
| 2022/03/04 | 1,354 | 1,363 | 1,335 | 1,345 | -12 | -0.9% | 3,300 |
| 2022/03/03 | 1,354 | 1,368 | 1,354 | 1,357 | +4 | +0.3% | 1,100 |
| 2022/03/02 | 1,375 | 1,375 | 1,353 | 1,353 | -21 | -1.5% | 2,100 |
| 2022/03/01 | 1,333 | 1,376 | 1,333 | 1,374 | +69 | +5.3% | 6,700 |
| 2022/02/28 | 1,324 | 1,324 | 1,305 | 1,305 | -19 | -1.4% | 900 |
| 2022/02/25 | 1,319 | 1,324 | 1,319 | 1,324 | +5 | +0.4% | 800 |
| 2022/02/24 | 1,313 | 1,323 | 1,313 | 1,319 | +4 | +0.3% | 500 |
| 2022/02/22 | 1,318 | 1,318 | 1,315 | 1,315 | +5 | +0.4% | 200 |
| 2022/02/21 | 1,304 | 1,321 | 1,303 | 1,310 | -13 | -1% | 1,600 |
| 2022/02/18 | 1,324 | 1,324 | 1,323 | 1,323 | -2 | -0.2% | 300 |
| 2022/02/17 | 1,304 | 1,325 | 1,304 | 1,325 | +21 | +1.6% | 1,500 |
| 2022/02/16 | 1,324 | 1,324 | 1,300 | 1,304 | -20 | -1.5% | 1,300 |
| 2022/02/15 | 1,324 | 1,326 | 1,312 | 1,324 | +24 | +1.8% | 3,100 |
| 2022/02/14 | 1,326 | 1,326 | 1,296 | 1,300 | -29 | -2.2% | 3,100 |
| 2022/02/10 | 1,288 | 1,344 | 1,288 | 1,329 | +46 | +3.6% | 18,600 |
| 2022/02/09 | 1,279 | 1,283 | 1,275 | 1,283 | +7 | +0.5% | 2,800 |
| 2022/02/08 | 1,278 | 1,279 | 1,276 | 1,276 | -1 | -0.1% | 800 |
| 2022/02/07 | 1,279 | 1,279 | 1,275 | 1,277 | -1 | -0.1% | 900 |
| 2022/02/04 | 1,275 | 1,278 | 1,275 | 1,278 | +3 | +0.2% | 600 |
| 2022/02/03 | 1,255 | 1,275 | 1,255 | 1,275 | +22 | +1.8% | 300 |
| 2022/02/02 | 1,276 | 1,276 | 1,253 | 1,253 | -24 | -1.9% | 1,200 |
| 2022/02/01 | 1,277 | 1,277 | 1,275 | 1,277 | +2 | +0.2% | 800 |
| 2022/01/31 | 1,275 | 1,275 | 1,275 | 1,275 | +5 | +0.4% | 800 |
| 2022/01/28 | 1,269 | 1,270 | 1,269 | 1,270 | +5 | +0.4% | 300 |
| 2022/01/27 | 1,276 | 1,276 | 1,265 | 1,265 | -11 | -0.9% | 500 |
| 2022/01/26 | 1,278 | 1,279 | 1,275 | 1,276 | +2 | +0.2% | 400 |
| 2022/01/25 | 1,274 | 1,275 | 1,274 | 1,274 | +6 | +0.5% | 1,500 |
| 2022/01/24 | 1,264 | 1,268 | 1,248 | 1,268 | +12 | +1% | 1,100 |
| 2022/01/21 | 1,257 | 1,257 | 1,256 | 1,256 | -9 | -0.7% | 700 |
| 2022/01/20 | 1,275 | 1,276 | 1,265 | 1,265 | -10 | -0.8% | 1,100 |
| 2022/01/19 | 1,271 | 1,279 | 1,269 | 1,275 | -15 | -1.2% | 1,600 |
| 2022/01/18 | 1,292 | 1,294 | 1,290 | 1,290 | +13 | +1% | 1,100 |
| 2022/01/17 | 1,278 | 1,279 | 1,274 | 1,277 | +25 | +2% | 3,100 |
| 2022/01/14 | 1,242 | 1,252 | 1,236 | 1,252 | -6 | -0.5% | 2,200 |
| 2022/01/13 | 1,231 | 1,273 | 1,231 | 1,258 | +28 | +2.3% | 2,000 |
| 2022/01/12 | 1,227 | 1,230 | 1,227 | 1,230 | +3 | +0.2% | 1,200 |
| 2022/01/11 | 1,227 | 1,227 | 1,227 | 1,227 | +1 | +0.1% | 400 |
| 2022/01/07 | 1,221 | 1,226 | 1,213 | 1,226 | +6 | +0.5% | 1,400 |
| 2022/01/06 | 1,222 | 1,222 | 1,219 | 1,220 | ±0 | ±0% | 1,200 |
| 2022/01/05 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 600 |
| 2022/01/04 | 1,200 | 1,220 | 1,200 | 1,220 | +13 | +1.1% | 500 |
| 2021/12/30 | 1,223 | 1,223 | 1,203 | 1,207 | -14 | -1.1% | 1,200 |
| 2021/12/29 | 1,206 | 1,221 | 1,199 | 1,221 | +32 | +2.7% | 1,400 |
| 2021/12/28 | 1,200 | 1,219 | 1,189 | 1,189 | -11 | -0.9% | 600 |
| 2021/12/27 | 1,201 | 1,224 | 1,200 | 1,200 | -6 | -0.5% | 5,700 |
| 2021/12/24 | 1,223 | 1,223 | 1,206 | 1,206 | -15 | -1.2% | 1,000 |
| 2021/12/23 | 1,200 | 1,224 | 1,199 | 1,221 | +21 | +1.8% | 2,800 |
651～
700
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | - | +1.1% | -7.5% | - | - | - |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 661,000円 | +12.7% | -26.2% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 138,900円 | +10.9% | -5.9% | 1.48% | 19.92倍 | 1.50倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,151,000円 | -8.6% | -18.4% | 1.74% | 8.38倍 | 0.50倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| サンコール | 38,900円 | +14.6% | - | 2.57% | 117.17倍 | 0.40倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
