中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,325 | 1,325 | 1,305 | 1,309 | -29 | -2.2% | 4,800 |
| 2022/03/30 | 1,320 | 1,350 | 1,320 | 1,338 | -12 | -0.9% | 2,000 |
| 2022/03/29 | 1,351 | 1,351 | 1,312 | 1,350 | -2 | -0.1% | 2,800 |
| 2022/03/28 | 1,345 | 1,353 | 1,330 | 1,352 | +5 | +0.4% | 2,500 |
| 2022/03/25 | 1,364 | 1,364 | 1,336 | 1,347 | +1 | +0.1% | 2,700 |
| 2022/03/24 | 1,351 | 1,365 | 1,346 | 1,346 | -5 | -0.4% | 4,400 |
| 2022/03/23 | 1,354 | 1,357 | 1,346 | 1,351 | +8 | +0.6% | 2,400 |
| 2022/03/22 | 1,345 | 1,361 | 1,339 | 1,343 | +6 | +0.4% | 4,000 |
| 2022/03/18 | 1,318 | 1,349 | 1,318 | 1,337 | +19 | +1.4% | 1,500 |
| 2022/03/17 | 1,319 | 1,330 | 1,300 | 1,318 | -1 | -0.1% | 3,900 |
| 2022/03/16 | 1,354 | 1,354 | 1,304 | 1,319 | -1 | -0.1% | 1,300 |
| 2022/03/15 | 1,358 | 1,358 | 1,308 | 1,320 | -24 | -1.8% | 2,500 |
| 2022/03/14 | 1,325 | 1,345 | 1,325 | 1,344 | - | - | 2,200 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 1,344 | 1,345 | 1,324 | 1,325 | -13 | -1% | 800 |
| 2022/03/09 | 1,341 | 1,341 | 1,324 | 1,338 | -8 | -0.6% | 700 |
| 2022/03/08 | 1,335 | 1,346 | 1,325 | 1,346 | +4 | +0.3% | 1,300 |
| 2022/03/07 | 1,340 | 1,342 | 1,313 | 1,342 | -3 | -0.2% | 1,400 |
| 2022/03/04 | 1,354 | 1,363 | 1,335 | 1,345 | -12 | -0.9% | 3,300 |
| 2022/03/03 | 1,354 | 1,368 | 1,354 | 1,357 | +4 | +0.3% | 1,100 |
| 2022/03/02 | 1,375 | 1,375 | 1,353 | 1,353 | -21 | -1.5% | 2,100 |
| 2022/03/01 | 1,333 | 1,376 | 1,333 | 1,374 | +69 | +5.3% | 6,700 |
| 2022/02/28 | 1,324 | 1,324 | 1,305 | 1,305 | -19 | -1.4% | 900 |
| 2022/02/25 | 1,319 | 1,324 | 1,319 | 1,324 | +5 | +0.4% | 800 |
| 2022/02/24 | 1,313 | 1,323 | 1,313 | 1,319 | +4 | +0.3% | 500 |
| 2022/02/22 | 1,318 | 1,318 | 1,315 | 1,315 | +5 | +0.4% | 200 |
| 2022/02/21 | 1,304 | 1,321 | 1,303 | 1,310 | -13 | -1% | 1,600 |
| 2022/02/18 | 1,324 | 1,324 | 1,323 | 1,323 | -2 | -0.2% | 300 |
| 2022/02/17 | 1,304 | 1,325 | 1,304 | 1,325 | +21 | +1.6% | 1,500 |
| 2022/02/16 | 1,324 | 1,324 | 1,300 | 1,304 | -20 | -1.5% | 1,300 |
| 2022/02/15 | 1,324 | 1,326 | 1,312 | 1,324 | +24 | +1.8% | 3,100 |
| 2022/02/14 | 1,326 | 1,326 | 1,296 | 1,300 | -29 | -2.2% | 3,100 |
| 2022/02/10 | 1,288 | 1,344 | 1,288 | 1,329 | +46 | +3.6% | 18,600 |
| 2022/02/09 | 1,279 | 1,283 | 1,275 | 1,283 | +7 | +0.5% | 2,800 |
| 2022/02/08 | 1,278 | 1,279 | 1,276 | 1,276 | -1 | -0.1% | 800 |
| 2022/02/07 | 1,279 | 1,279 | 1,275 | 1,277 | -1 | -0.1% | 900 |
| 2022/02/04 | 1,275 | 1,278 | 1,275 | 1,278 | +3 | +0.2% | 600 |
| 2022/02/03 | 1,255 | 1,275 | 1,255 | 1,275 | +22 | +1.8% | 300 |
| 2022/02/02 | 1,276 | 1,276 | 1,253 | 1,253 | -24 | -1.9% | 1,200 |
| 2022/02/01 | 1,277 | 1,277 | 1,275 | 1,277 | +2 | +0.2% | 800 |
| 2022/01/31 | 1,275 | 1,275 | 1,275 | 1,275 | +5 | +0.4% | 800 |
| 2022/01/28 | 1,269 | 1,270 | 1,269 | 1,270 | +5 | +0.4% | 300 |
| 2022/01/27 | 1,276 | 1,276 | 1,265 | 1,265 | -11 | -0.9% | 500 |
| 2022/01/26 | 1,278 | 1,279 | 1,275 | 1,276 | +2 | +0.2% | 400 |
| 2022/01/25 | 1,274 | 1,275 | 1,274 | 1,274 | +6 | +0.5% | 1,500 |
| 2022/01/24 | 1,264 | 1,268 | 1,248 | 1,268 | +12 | +1% | 1,100 |
| 2022/01/21 | 1,257 | 1,257 | 1,256 | 1,256 | -9 | -0.7% | 700 |
| 2022/01/20 | 1,275 | 1,276 | 1,265 | 1,265 | -10 | -0.8% | 1,100 |
| 2022/01/19 | 1,271 | 1,279 | 1,269 | 1,275 | -15 | -1.2% | 1,600 |
| 2022/01/18 | 1,292 | 1,294 | 1,290 | 1,290 | +13 | +1% | 1,100 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 244,400円 | +1.1% | -7.5% | 2.70% | 11.15倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 650,000円 | +0.7% | -63.1% | 1.54% | 57.22倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 145,500円 | +10.9% | -5.9% | 1.41% | 20.87倍 | 1.56倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,153,000円 | -8.6% | -18.4% | 2.60% | 8.39倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 90,800円 | +4.0% | +25.2% | 3.30% | 5.95倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
