中西製作所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/17 | 1,278 | 1,279 | 1,274 | 1,277 | +25 | +2% | 3,100 |
2022/01/14 | 1,242 | 1,252 | 1,236 | 1,252 | -6 | -0.5% | 2,200 |
2022/01/13 | 1,231 | 1,273 | 1,231 | 1,258 | +28 | +2.3% | 2,000 |
2022/01/12 | 1,227 | 1,230 | 1,227 | 1,230 | +3 | +0.2% | 1,200 |
2022/01/11 | 1,227 | 1,227 | 1,227 | 1,227 | +1 | +0.1% | 400 |
2022/01/07 | 1,221 | 1,226 | 1,213 | 1,226 | +6 | +0.5% | 1,400 |
2022/01/06 | 1,222 | 1,222 | 1,219 | 1,220 | ±0 | ±0% | 1,200 |
2022/01/05 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 600 |
2022/01/04 | 1,200 | 1,220 | 1,200 | 1,220 | +13 | +1.1% | 500 |
2021/12/30 | 1,223 | 1,223 | 1,203 | 1,207 | -14 | -1.1% | 1,200 |
2021/12/29 | 1,206 | 1,221 | 1,199 | 1,221 | +32 | +2.7% | 1,400 |
2021/12/28 | 1,200 | 1,219 | 1,189 | 1,189 | -11 | -0.9% | 600 |
2021/12/27 | 1,201 | 1,224 | 1,200 | 1,200 | -6 | -0.5% | 5,700 |
2021/12/24 | 1,223 | 1,223 | 1,206 | 1,206 | -15 | -1.2% | 1,000 |
2021/12/23 | 1,200 | 1,224 | 1,199 | 1,221 | +21 | +1.8% | 2,800 |
2021/12/22 | 1,200 | 1,202 | 1,199 | 1,200 | ±0 | ±0% | 1,300 |
2021/12/21 | 1,195 | 1,206 | 1,194 | 1,200 | -24 | -2% | 1,400 |
2021/12/20 | 1,225 | 1,225 | 1,204 | 1,224 | +13 | +1.1% | 300 |
2021/12/17 | 1,223 | 1,224 | 1,208 | 1,211 | -15 | -1.2% | 900 |
2021/12/16 | 1,202 | 1,226 | 1,202 | 1,226 | +22 | +1.8% | 200 |
2021/12/15 | 1,229 | 1,229 | 1,200 | 1,204 | -23 | -1.9% | 2,800 |
2021/12/14 | 1,221 | 1,227 | 1,220 | 1,227 | +6 | +0.5% | 3,300 |
2021/12/13 | 1,189 | 1,221 | 1,189 | 1,221 | +35 | +3% | 1,400 |
2021/12/10 | 1,201 | 1,201 | 1,182 | 1,186 | +7 | +0.6% | 4,500 |
2021/12/09 | 1,157 | 1,179 | 1,155 | 1,179 | +22 | +1.9% | 2,200 |
2021/12/08 | 1,160 | 1,160 | 1,155 | 1,157 | -2 | -0.2% | 1,500 |
2021/12/07 | 1,161 | 1,161 | 1,153 | 1,159 | -4 | -0.3% | 1,000 |
2021/12/06 | 1,143 | 1,163 | 1,143 | 1,163 | +9 | +0.8% | 600 |
2021/12/03 | 1,150 | 1,154 | 1,149 | 1,154 | +4 | +0.3% | 900 |
2021/12/02 | 1,160 | 1,160 | 1,150 | 1,150 | +5 | +0.4% | 1,100 |
2021/12/01 | 1,134 | 1,145 | 1,134 | 1,145 | - | - | 2,200 |
2021/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/25 | 1,164 | 1,164 | 1,164 | 1,164 | -1 | -0.1% | 700 |
2021/11/24 | 1,155 | 1,165 | 1,154 | 1,165 | +11 | +1% | 600 |
2021/11/22 | 1,169 | 1,169 | 1,154 | 1,154 | -15 | -1.3% | 700 |
2021/11/19 | 1,154 | 1,169 | 1,154 | 1,169 | -5 | -0.4% | 300 |
2021/11/18 | 1,174 | 1,174 | 1,174 | 1,174 | - | - | 100 |
2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/16 | 1,149 | 1,174 | 1,149 | 1,174 | +24 | +2.1% | 200 |
2021/11/15 | 1,155 | 1,156 | 1,150 | 1,150 | +9 | +0.8% | 2,700 |
2021/11/12 | 1,172 | 1,172 | 1,141 | 1,141 | -31 | -2.6% | 2,300 |
2021/11/11 | 1,154 | 1,180 | 1,154 | 1,172 | +26 | +2.3% | 3,600 |
2021/11/10 | 1,150 | 1,150 | 1,146 | 1,146 | -3 | -0.3% | 300 |
2021/11/09 | 1,149 | 1,149 | 1,149 | 1,149 | +12 | +1.1% | 100 |
2021/11/08 | 1,155 | 1,155 | 1,137 | 1,137 | -18 | -1.6% | 1,300 |
2021/11/05 | 1,155 | 1,155 | 1,155 | 1,155 | +4 | +0.3% | 200 |
2021/11/04 | 1,160 | 1,160 | 1,143 | 1,151 | -18 | -1.5% | 700 |
2021/11/02 | 1,169 | 1,169 | 1,169 | 1,169 | ±0 | ±0% | 100 |
701~
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中西製作 | 244,400円 | +1.1% | -7.5% | 2.70% | 11.15倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
滝上工 | 650,000円 | +0.7% | -63.1% | 1.54% | 57.22倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
TONE | 145,500円 | +10.9% | -5.9% | 1.41% | 20.87倍 | 1.56倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
那須鉄 | 1,153,000円 | -8.6% | -18.4% | 2.60% | 8.39倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
フジマック | 90,800円 | +4.0% | +25.2% | 3.30% | 5.95倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム