中西製作所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/07 | 1,103 | 1,113 | 1,102 | 1,102 | -2 | -0.2% | 600 |
2021/06/04 | 1,105 | 1,105 | 1,100 | 1,104 | -1 | -0.1% | 1,200 |
2021/06/03 | 1,102 | 1,105 | 1,100 | 1,105 | ±0 | ±0% | 1,500 |
2021/06/02 | 1,105 | 1,119 | 1,105 | 1,105 | +4 | +0.4% | 300 |
2021/06/01 | 1,099 | 1,105 | 1,099 | 1,101 | +2 | +0.2% | 2,300 |
2021/05/31 | 1,106 | 1,113 | 1,099 | 1,099 | -2 | -0.2% | 2,800 |
2021/05/28 | 1,100 | 1,104 | 1,100 | 1,101 | -7 | -0.6% | 2,700 |
2021/05/27 | 1,107 | 1,108 | 1,100 | 1,108 | +5 | +0.5% | 4,700 |
2021/05/26 | 1,108 | 1,108 | 1,103 | 1,103 | -5 | -0.5% | 800 |
2021/05/25 | 1,100 | 1,119 | 1,100 | 1,108 | -5 | -0.4% | 1,600 |
2021/05/24 | 1,100 | 1,121 | 1,100 | 1,113 | +13 | +1.2% | 1,100 |
2021/05/21 | 1,108 | 1,108 | 1,100 | 1,100 | -8 | -0.7% | 1,000 |
2021/05/20 | 1,096 | 1,108 | 1,092 | 1,108 | +8 | +0.7% | 1,500 |
2021/05/19 | 1,100 | 1,100 | 1,090 | 1,100 | -1 | -0.1% | 2,200 |
2021/05/18 | 1,090 | 1,101 | 1,090 | 1,101 | +20 | +1.9% | 1,700 |
2021/05/17 | 1,111 | 1,111 | 1,075 | 1,081 | -33 | -3% | 6,900 |
2021/05/14 | 1,112 | 1,114 | 1,100 | 1,114 | +14 | +1.3% | 1,500 |
2021/05/13 | 1,115 | 1,118 | 1,100 | 1,100 | -11 | -1% | 1,300 |
2021/05/12 | 1,121 | 1,121 | 1,111 | 1,111 | -11 | -1% | 4,200 |
2021/05/11 | 1,133 | 1,133 | 1,122 | 1,122 | -22 | -1.9% | 2,400 |
2021/05/10 | 1,075 | 1,147 | 1,075 | 1,144 | +60 | +5.5% | 14,100 |
2021/05/07 | 1,092 | 1,092 | 1,084 | 1,084 | -8 | -0.7% | 800 |
2021/05/06 | 1,092 | 1,092 | 1,092 | 1,092 | ±0 | ±0% | 400 |
2021/04/30 | 1,086 | 1,093 | 1,083 | 1,092 | +6 | +0.6% | 500 |
2021/04/28 | 1,090 | 1,090 | 1,086 | 1,086 | -4 | -0.4% | 800 |
2021/04/27 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 100 |
2021/04/26 | 1,090 | 1,090 | 1,090 | 1,090 | -1 | -0.1% | 300 |
2021/04/23 | 1,094 | 1,094 | 1,087 | 1,091 | ±0 | ±0% | 1,100 |
2021/04/22 | 1,095 | 1,095 | 1,091 | 1,091 | -4 | -0.4% | 1,200 |
2021/04/21 | 1,088 | 1,095 | 1,086 | 1,095 | +4 | +0.4% | 900 |
2021/04/20 | 1,099 | 1,099 | 1,091 | 1,091 | -1 | -0.1% | 400 |
2021/04/19 | 1,090 | 1,097 | 1,090 | 1,092 | +2 | +0.2% | 400 |
2021/04/16 | 1,090 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 900 |
2021/04/15 | 1,086 | 1,100 | 1,086 | 1,100 | +14 | +1.3% | 2,400 |
2021/04/14 | 1,097 | 1,107 | 1,086 | 1,086 | -10 | -0.9% | 5,500 |
2021/04/13 | 1,094 | 1,099 | 1,094 | 1,096 | -4 | -0.4% | 600 |
2021/04/12 | 1,095 | 1,105 | 1,093 | 1,100 | +5 | +0.5% | 800 |
2021/04/09 | 1,099 | 1,099 | 1,095 | 1,095 | -5 | -0.5% | 300 |
2021/04/08 | 1,102 | 1,102 | 1,085 | 1,100 | -2 | -0.2% | 900 |
2021/04/07 | 1,100 | 1,110 | 1,086 | 1,102 | - | - | 800 |
2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/05 | 1,090 | 1,120 | 1,090 | 1,100 | +10 | +0.9% | 700 |
2021/04/02 | 1,081 | 1,100 | 1,081 | 1,090 | +15 | +1.4% | 2,800 |
2021/04/01 | 1,082 | 1,082 | 1,075 | 1,075 | -7 | -0.6% | 600 |
2021/03/31 | 1,068 | 1,099 | 1,068 | 1,082 | +14 | +1.3% | 700 |
2021/03/30 | 1,067 | 1,097 | 1,064 | 1,068 | +1 | +0.1% | 500 |
2021/03/29 | 1,050 | 1,067 | 1,050 | 1,067 | ±0 | ±0% | 1,000 |
2021/03/26 | 1,075 | 1,075 | 1,067 | 1,067 | -8 | -0.7% | 500 |
2021/03/25 | 1,080 | 1,089 | 1,067 | 1,075 | +8 | +0.7% | 2,100 |
2021/03/24 | 1,042 | 1,067 | 1,042 | 1,067 | +20 | +1.9% | 1,500 |
851~
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中西製作 | 244,400円 | +1.1% | -7.5% | 2.70% | 11.15倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
滝上工 | 650,000円 | +0.7% | -63.1% | 1.54% | 57.22倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
TONE | 145,500円 | +10.9% | -5.9% | 1.41% | 20.87倍 | 1.56倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
那須鉄 | 1,153,000円 | -8.6% | -18.4% | 2.60% | 8.39倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
フジマック | 90,800円 | +4.0% | +25.2% | 3.30% | 5.95倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム