中西製作所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/23 | 1,038 | 1,053 | 1,038 | 1,047 | +12 | +1.2% | 400 |
2021/03/22 | 1,040 | 1,055 | 1,035 | 1,035 | +3 | +0.3% | 4,400 |
2021/03/19 | 1,035 | 1,039 | 1,031 | 1,032 | +2 | +0.2% | 1,400 |
2021/03/18 | 1,039 | 1,039 | 1,030 | 1,030 | -9 | -0.9% | 800 |
2021/03/17 | 1,039 | 1,039 | 1,039 | 1,039 | +9 | +0.9% | 100 |
2021/03/16 | 1,030 | 1,035 | 1,025 | 1,030 | ±0 | ±0% | 900 |
2021/03/15 | 1,039 | 1,039 | 1,021 | 1,030 | -9 | -0.9% | 4,300 |
2021/03/12 | 1,022 | 1,039 | 1,021 | 1,039 | +18 | +1.8% | 800 |
2021/03/11 | 1,016 | 1,028 | 990 | 1,021 | +5 | +0.5% | 2,000 |
2021/03/10 | 1,016 | 1,019 | 1,016 | 1,016 | +4 | +0.4% | 300 |
2021/03/09 | 1,017 | 1,020 | 1,012 | 1,012 | -5 | -0.5% | 1,000 |
2021/03/08 | 1,020 | 1,020 | 1,017 | 1,017 | -3 | -0.3% | 800 |
2021/03/05 | 1,021 | 1,021 | 1,020 | 1,020 | -1 | -0.1% | 400 |
2021/03/04 | 1,012 | 1,021 | 1,012 | 1,021 | ±0 | ±0% | 300 |
2021/03/03 | 1,018 | 1,021 | 1,012 | 1,021 | ±0 | ±0% | 500 |
2021/03/02 | 1,020 | 1,021 | 1,020 | 1,021 | +1 | +0.1% | 300 |
2021/03/01 | 1,020 | 1,032 | 1,020 | 1,020 | - | - | 700 |
2021/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/25 | 1,021 | 1,021 | 1,021 | 1,021 | +9 | +0.9% | 1,400 |
2021/02/24 | 998 | 1,016 | 998 | 1,012 | +29 | +3% | 1,000 |
2021/02/22 | 1,010 | 1,013 | 983 | 983 | -30 | -3% | 5,500 |
2021/02/19 | 1,013 | 1,013 | 1,013 | 1,013 | -24 | -2.3% | 200 |
2021/02/18 | 1,037 | 1,037 | 1,037 | 1,037 | +26 | +2.6% | 200 |
2021/02/17 | 1,020 | 1,030 | 1,011 | 1,011 | -19 | -1.8% | 800 |
2021/02/16 | 1,040 | 1,040 | 1,030 | 1,030 | -11 | -1.1% | 200 |
2021/02/15 | 1,058 | 1,059 | 1,028 | 1,041 | +13 | +1.3% | 3,100 |
2021/02/12 | 1,012 | 1,028 | 1,012 | 1,028 | +23 | +2.3% | 2,100 |
2021/02/10 | 1,008 | 1,012 | 1,000 | 1,005 | -1 | -0.1% | 1,400 |
2021/02/09 | 1,002 | 1,009 | 1,002 | 1,006 | +4 | +0.4% | 2,000 |
2021/02/08 | 1,002 | 1,002 | 997 | 1,002 | ±0 | ±0% | 800 |
2021/02/05 | 1,002 | 1,002 | 1,002 | 1,002 | -2 | -0.2% | 400 |
2021/02/04 | 1,002 | 1,005 | 1,002 | 1,004 | +2 | +0.2% | 700 |
2021/02/03 | 1,000 | 1,002 | 990 | 1,002 | ±0 | ±0% | 2,100 |
2021/02/02 | 1,002 | 1,002 | 1,002 | 1,002 | ±0 | ±0% | 200 |
2021/02/01 | 997 | 1,002 | 997 | 1,002 | +1 | +0.1% | 500 |
2021/01/29 | 1,002 | 1,002 | 1,001 | 1,001 | -1 | -0.1% | 300 |
2021/01/28 | 994 | 1,002 | 994 | 1,002 | +5 | +0.5% | 300 |
2021/01/27 | 993 | 999 | 993 | 997 | +6 | +0.6% | 700 |
2021/01/26 | 995 | 1,000 | 991 | 991 | -10 | -1% | 1,200 |
2021/01/25 | 1,001 | 1,001 | 998 | 1,001 | ±0 | ±0% | 2,100 |
2021/01/22 | 993 | 1,005 | 993 | 1,001 | +4 | +0.4% | 900 |
2021/01/21 | 1,000 | 1,005 | 997 | 997 | -5 | -0.5% | 1,300 |
2021/01/20 | 984 | 1,007 | 984 | 1,002 | +6 | +0.6% | 1,700 |
2021/01/19 | 991 | 1,005 | 991 | 996 | -4 | -0.4% | 800 |
2021/01/18 | 1,000 | 1,002 | 987 | 1,000 | -19 | -1.9% | 3,700 |
2021/01/15 | 999 | 1,054 | 998 | 1,019 | +19 | +1.9% | 11,300 |
2021/01/14 | 995 | 1,000 | 991 | 1,000 | +7 | +0.7% | 9,700 |
2021/01/13 | 997 | 1,000 | 993 | 993 | -1 | -0.1% | 1,500 |
2021/01/12 | 985 | 996 | 985 | 994 | +3 | +0.3% | 1,000 |
2021/01/08 | 991 | 991 | 976 | 991 | -4 | -0.4% | 5,800 |
901~
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中西製作 | 244,400円 | +1.1% | -7.5% | 2.70% | 11.15倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
滝上工 | 650,000円 | +0.7% | -63.1% | 1.54% | 57.22倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
TONE | 145,500円 | +10.9% | -5.9% | 1.41% | 20.87倍 | 1.56倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
那須鉄 | 1,153,000円 | -8.6% | -18.4% | 2.60% | 8.39倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
フジマック | 90,800円 | +4.0% | +25.2% | 3.30% | 5.95倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム