中西製作所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/03 | 1,018 | 1,021 | 1,012 | 1,021 | ±0 | ±0% | 500 |
2021/03/02 | 1,020 | 1,021 | 1,020 | 1,021 | +1 | +0.1% | 300 |
2021/03/01 | 1,020 | 1,032 | 1,020 | 1,020 | - | - | 700 |
2021/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/25 | 1,021 | 1,021 | 1,021 | 1,021 | +9 | +0.9% | 1,400 |
2021/02/24 | 998 | 1,016 | 998 | 1,012 | +29 | +3% | 1,000 |
2021/02/22 | 1,010 | 1,013 | 983 | 983 | -30 | -3% | 5,500 |
2021/02/19 | 1,013 | 1,013 | 1,013 | 1,013 | -24 | -2.3% | 200 |
2021/02/18 | 1,037 | 1,037 | 1,037 | 1,037 | +26 | +2.6% | 200 |
2021/02/17 | 1,020 | 1,030 | 1,011 | 1,011 | -19 | -1.8% | 800 |
2021/02/16 | 1,040 | 1,040 | 1,030 | 1,030 | -11 | -1.1% | 200 |
2021/02/15 | 1,058 | 1,059 | 1,028 | 1,041 | +13 | +1.3% | 3,100 |
2021/02/12 | 1,012 | 1,028 | 1,012 | 1,028 | +23 | +2.3% | 2,100 |
2021/02/10 | 1,008 | 1,012 | 1,000 | 1,005 | -1 | -0.1% | 1,400 |
2021/02/09 | 1,002 | 1,009 | 1,002 | 1,006 | +4 | +0.4% | 2,000 |
2021/02/08 | 1,002 | 1,002 | 997 | 1,002 | ±0 | ±0% | 800 |
2021/02/05 | 1,002 | 1,002 | 1,002 | 1,002 | -2 | -0.2% | 400 |
2021/02/04 | 1,002 | 1,005 | 1,002 | 1,004 | +2 | +0.2% | 700 |
2021/02/03 | 1,000 | 1,002 | 990 | 1,002 | ±0 | ±0% | 2,100 |
2021/02/02 | 1,002 | 1,002 | 1,002 | 1,002 | ±0 | ±0% | 200 |
2021/02/01 | 997 | 1,002 | 997 | 1,002 | +1 | +0.1% | 500 |
2021/01/29 | 1,002 | 1,002 | 1,001 | 1,001 | -1 | -0.1% | 300 |
2021/01/28 | 994 | 1,002 | 994 | 1,002 | +5 | +0.5% | 300 |
2021/01/27 | 993 | 999 | 993 | 997 | +6 | +0.6% | 700 |
2021/01/26 | 995 | 1,000 | 991 | 991 | -10 | -1% | 1,200 |
2021/01/25 | 1,001 | 1,001 | 998 | 1,001 | ±0 | ±0% | 2,100 |
2021/01/22 | 993 | 1,005 | 993 | 1,001 | +4 | +0.4% | 900 |
2021/01/21 | 1,000 | 1,005 | 997 | 997 | -5 | -0.5% | 1,300 |
2021/01/20 | 984 | 1,007 | 984 | 1,002 | +6 | +0.6% | 1,700 |
2021/01/19 | 991 | 1,005 | 991 | 996 | -4 | -0.4% | 800 |
2021/01/18 | 1,000 | 1,002 | 987 | 1,000 | -19 | -1.9% | 3,700 |
2021/01/15 | 999 | 1,054 | 998 | 1,019 | +19 | +1.9% | 11,300 |
2021/01/14 | 995 | 1,000 | 991 | 1,000 | +7 | +0.7% | 9,700 |
2021/01/13 | 997 | 1,000 | 993 | 993 | -1 | -0.1% | 1,500 |
2021/01/12 | 985 | 996 | 985 | 994 | +3 | +0.3% | 1,000 |
2021/01/08 | 991 | 991 | 976 | 991 | -4 | -0.4% | 5,800 |
2021/01/07 | 989 | 1,004 | 989 | 995 | ±0 | ±0% | 900 |
2021/01/06 | 990 | 1,000 | 990 | 995 | +5 | +0.5% | 1,600 |
2021/01/05 | 989 | 991 | 988 | 990 | -16 | -1.6% | 1,500 |
2021/01/04 | 994 | 1,006 | 993 | 1,006 | ±0 | ±0% | 900 |
2020/12/30 | 1,000 | 1,008 | 988 | 1,006 | +6 | +0.6% | 1,500 |
2020/12/29 | 1,000 | 1,001 | 994 | 1,000 | +5 | +0.5% | 2,300 |
2020/12/28 | 994 | 1,020 | 994 | 995 | +1 | +0.1% | 2,300 |
2020/12/25 | 1,005 | 1,005 | 991 | 994 | -10 | -1% | 2,500 |
2020/12/24 | 991 | 1,004 | 991 | 1,004 | +1 | +0.1% | 1,400 |
2020/12/23 | 1,000 | 1,013 | 1,000 | 1,003 | +3 | +0.3% | 700 |
2020/12/22 | 1,002 | 1,009 | 1,000 | 1,000 | -5 | -0.5% | 3,200 |
2020/12/21 | 1,012 | 1,019 | 991 | 1,005 | +5 | +0.5% | 4,200 |
2020/12/18 | 1,000 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 1,200 |
2020/12/17 | 991 | 1,001 | 991 | 1,000 | ±0 | ±0% | 1,100 |
901~
950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中西製作 | 248,900円 | +1.1% | -7.5% | - | - | - |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
滝上工 | 661,000円 | +12.7% | -26.2% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
TONE | 137,600円 | +10.9% | -5.9% | 1.49% | 19.74倍 | 1.48倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
那須鉄 | 1,171,000円 | -8.6% | -18.4% | 1.71% | 8.52倍 | 0.51倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
サンコール | 39,500円 | +14.6% | - | 2.53% | 118.98倍 | 0.41倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。HDD部品、プリンタ用ローラーも |
市場注目の銘柄
チャート関連のコラム