中西製作所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/10/11 | 1,163 | 1,174 | 1,163 | 1,168 | - | - | 500 |
2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/07 | 1,151 | 1,172 | 1,151 | 1,172 | +15 | +1.3% | 300 |
2021/10/06 | 1,155 | 1,157 | 1,155 | 1,157 | +1 | +0.1% | 200 |
2021/10/05 | 1,152 | 1,160 | 1,152 | 1,156 | +4 | +0.3% | 1,700 |
2021/10/04 | 1,180 | 1,180 | 1,145 | 1,152 | -10 | -0.9% | 2,100 |
2021/10/01 | 1,170 | 1,175 | 1,159 | 1,162 | -5 | -0.4% | 6,100 |
2021/09/30 | 1,162 | 1,167 | 1,162 | 1,167 | +5 | +0.4% | 300 |
2021/09/29 | 1,162 | 1,162 | 1,162 | 1,162 | -8 | -0.7% | 100 |
2021/09/28 | 1,170 | 1,186 | 1,169 | 1,170 | +3 | +0.3% | 2,400 |
2021/09/27 | 1,162 | 1,183 | 1,162 | 1,167 | +5 | +0.4% | 4,700 |
2021/09/24 | 1,178 | 1,178 | 1,162 | 1,162 | +14 | +1.2% | 900 |
2021/09/22 | 1,144 | 1,150 | 1,101 | 1,148 | ±0 | ±0% | 2,300 |
2021/09/21 | 1,127 | 1,170 | 1,127 | 1,148 | +13 | +1.1% | 1,700 |
2021/09/17 | 1,183 | 1,183 | 1,135 | 1,135 | - | - | 2,800 |
2021/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/15 | 1,128 | 1,170 | 1,128 | 1,170 | +30 | +2.6% | 3,400 |
2021/09/14 | 1,180 | 1,187 | 1,140 | 1,140 | -35 | -3% | 6,400 |
2021/09/13 | 1,160 | 1,175 | 1,160 | 1,175 | +20 | +1.7% | 500 |
2021/09/10 | 1,155 | 1,155 | 1,155 | 1,155 | +20 | +1.8% | 100 |
2021/09/09 | 1,171 | 1,172 | 1,135 | 1,135 | -35 | -3% | 3,100 |
2021/09/08 | 1,168 | 1,170 | 1,168 | 1,170 | +2 | +0.2% | 1,000 |
2021/09/07 | 1,170 | 1,170 | 1,161 | 1,168 | -3 | -0.3% | 1,300 |
2021/09/06 | 1,163 | 1,171 | 1,163 | 1,171 | +8 | +0.7% | 2,300 |
2021/09/03 | 1,153 | 1,163 | 1,100 | 1,163 | ±0 | ±0% | 3,900 |
2021/09/02 | 1,159 | 1,163 | 1,149 | 1,163 | ±0 | ±0% | 900 |
2021/09/01 | 1,161 | 1,163 | 1,161 | 1,163 | +3 | +0.3% | 900 |
2021/08/31 | 1,159 | 1,160 | 1,150 | 1,160 | +2 | +0.2% | 1,100 |
2021/08/30 | 1,125 | 1,158 | 1,125 | 1,158 | +43 | +3.9% | 400 |
2021/08/27 | 1,149 | 1,150 | 1,115 | 1,115 | -33 | -2.9% | 4,200 |
2021/08/26 | 1,155 | 1,155 | 1,148 | 1,148 | -7 | -0.6% | 400 |
2021/08/25 | 1,158 | 1,160 | 1,155 | 1,155 | +7 | +0.6% | 1,700 |
2021/08/24 | 1,145 | 1,150 | 1,140 | 1,148 | +9 | +0.8% | 1,000 |
2021/08/23 | 1,144 | 1,144 | 1,125 | 1,139 | -5 | -0.4% | 1,200 |
2021/08/20 | 1,150 | 1,150 | 1,100 | 1,144 | -7 | -0.6% | 2,900 |
2021/08/19 | 1,151 | 1,155 | 1,151 | 1,151 | ±0 | ±0% | 2,100 |
2021/08/18 | 1,166 | 1,166 | 1,101 | 1,151 | -4 | -0.3% | 2,100 |
2021/08/17 | 1,169 | 1,169 | 1,155 | 1,155 | -13 | -1.1% | 1,100 |
2021/08/16 | 1,175 | 1,175 | 1,165 | 1,168 | +6 | +0.5% | 3,300 |
2021/08/13 | 1,151 | 1,165 | 1,151 | 1,162 | +19 | +1.7% | 1,100 |
2021/08/12 | 1,133 | 1,160 | 1,128 | 1,143 | +9 | +0.8% | 2,200 |
2021/08/11 | 1,157 | 1,199 | 1,134 | 1,134 | -23 | -2% | 2,000 |
2021/08/10 | 1,157 | 1,161 | 1,157 | 1,157 | -6 | -0.5% | 2,600 |
2021/08/06 | 1,159 | 1,163 | 1,154 | 1,163 | -2 | -0.2% | 800 |
2021/08/05 | 1,173 | 1,176 | 1,165 | 1,165 | -8 | -0.7% | 1,000 |
2021/08/04 | 1,166 | 1,173 | 1,164 | 1,173 | +7 | +0.6% | 500 |
2021/08/03 | 1,174 | 1,174 | 1,166 | 1,166 | +1 | +0.1% | 400 |
2021/08/02 | 1,166 | 1,166 | 1,165 | 1,165 | -7 | -0.6% | 200 |
2021/07/30 | 1,172 | 1,181 | 1,172 | 1,172 | +4 | +0.3% | 1,800 |
2021/07/29 | 1,160 | 1,168 | 1,160 | 1,168 | +22 | +1.9% | 800 |
751~
800
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中西製作 | - | +1.1% | -7.5% | - | - | - |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
滝上工 | 661,000円 | +12.7% | -26.2% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
TONE | 138,900円 | +10.9% | -5.9% | 1.48% | 19.92倍 | 1.50倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
那須鉄 | 1,151,000円 | -8.6% | -18.4% | 1.74% | 8.38倍 | 0.50倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
サンコール | 38,900円 | +14.6% | - | 2.57% | 117.17倍 | 0.40倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。HDD部品、プリンタ用ローラーも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム