中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 1,169 | 1,169 | 1,157 | 1,169 | +9 | +0.8% | 800 |
| 2021/10/29 | 1,160 | 1,160 | 1,160 | 1,160 | +12 | +1% | 800 |
| 2021/10/28 | 1,150 | 1,150 | 1,148 | 1,148 | - | - | 800 |
| 2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/25 | 1,163 | 1,163 | 1,158 | 1,158 | -17 | -1.4% | 1,000 |
| 2021/10/22 | 1,168 | 1,175 | 1,168 | 1,175 | +8 | +0.7% | 700 |
| 2021/10/21 | 1,170 | 1,170 | 1,166 | 1,167 | - | - | 400 |
| 2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/19 | 1,155 | 1,170 | 1,155 | 1,170 | +15 | +1.3% | 200 |
| 2021/10/18 | 1,164 | 1,191 | 1,155 | 1,155 | -9 | -0.8% | 400 |
| 2021/10/15 | 1,192 | 1,192 | 1,155 | 1,164 | -22 | -1.9% | 3,500 |
| 2021/10/14 | 1,158 | 1,186 | 1,158 | 1,186 | +30 | +2.6% | 1,200 |
| 2021/10/13 | 1,164 | 1,175 | 1,153 | 1,156 | -8 | -0.7% | 2,300 |
| 2021/10/12 | 1,167 | 1,173 | 1,164 | 1,164 | -4 | -0.3% | 700 |
| 2021/10/11 | 1,163 | 1,174 | 1,163 | 1,168 | - | - | 500 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 1,151 | 1,172 | 1,151 | 1,172 | +15 | +1.3% | 300 |
| 2021/10/06 | 1,155 | 1,157 | 1,155 | 1,157 | +1 | +0.1% | 200 |
| 2021/10/05 | 1,152 | 1,160 | 1,152 | 1,156 | +4 | +0.3% | 1,700 |
| 2021/10/04 | 1,180 | 1,180 | 1,145 | 1,152 | -10 | -0.9% | 2,100 |
| 2021/10/01 | 1,170 | 1,175 | 1,159 | 1,162 | -5 | -0.4% | 6,100 |
| 2021/09/30 | 1,162 | 1,167 | 1,162 | 1,167 | +5 | +0.4% | 300 |
| 2021/09/29 | 1,162 | 1,162 | 1,162 | 1,162 | -8 | -0.7% | 100 |
| 2021/09/28 | 1,170 | 1,186 | 1,169 | 1,170 | +3 | +0.3% | 2,400 |
| 2021/09/27 | 1,162 | 1,183 | 1,162 | 1,167 | +5 | +0.4% | 4,700 |
| 2021/09/24 | 1,178 | 1,178 | 1,162 | 1,162 | +14 | +1.2% | 900 |
| 2021/09/22 | 1,144 | 1,150 | 1,101 | 1,148 | ±0 | ±0% | 2,300 |
| 2021/09/21 | 1,127 | 1,170 | 1,127 | 1,148 | +13 | +1.1% | 1,700 |
| 2021/09/17 | 1,183 | 1,183 | 1,135 | 1,135 | - | - | 2,800 |
| 2021/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/15 | 1,128 | 1,170 | 1,128 | 1,170 | +30 | +2.6% | 3,400 |
| 2021/09/14 | 1,180 | 1,187 | 1,140 | 1,140 | -35 | -3% | 6,400 |
| 2021/09/13 | 1,160 | 1,175 | 1,160 | 1,175 | +20 | +1.7% | 500 |
| 2021/09/10 | 1,155 | 1,155 | 1,155 | 1,155 | +20 | +1.8% | 100 |
| 2021/09/09 | 1,171 | 1,172 | 1,135 | 1,135 | -35 | -3% | 3,100 |
| 2021/09/08 | 1,168 | 1,170 | 1,168 | 1,170 | +2 | +0.2% | 1,000 |
| 2021/09/07 | 1,170 | 1,170 | 1,161 | 1,168 | -3 | -0.3% | 1,300 |
| 2021/09/06 | 1,163 | 1,171 | 1,163 | 1,171 | +8 | +0.7% | 2,300 |
| 2021/09/03 | 1,153 | 1,163 | 1,100 | 1,163 | ±0 | ±0% | 3,900 |
| 2021/09/02 | 1,159 | 1,163 | 1,149 | 1,163 | ±0 | ±0% | 900 |
| 2021/09/01 | 1,161 | 1,163 | 1,161 | 1,163 | +3 | +0.3% | 900 |
| 2021/08/31 | 1,159 | 1,160 | 1,150 | 1,160 | +2 | +0.2% | 1,100 |
| 2021/08/30 | 1,125 | 1,158 | 1,125 | 1,158 | +43 | +3.9% | 400 |
| 2021/08/27 | 1,149 | 1,150 | 1,115 | 1,115 | -33 | -2.9% | 4,200 |
| 2021/08/26 | 1,155 | 1,155 | 1,148 | 1,148 | -7 | -0.6% | 400 |
| 2021/08/25 | 1,158 | 1,160 | 1,155 | 1,155 | +7 | +0.6% | 1,700 |
| 2021/08/24 | 1,145 | 1,150 | 1,140 | 1,148 | +9 | +0.8% | 1,000 |
| 2021/08/23 | 1,144 | 1,144 | 1,125 | 1,139 | -5 | -0.4% | 1,200 |
| 2021/08/20 | 1,150 | 1,150 | 1,100 | 1,144 | -7 | -0.6% | 2,900 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 244,400円 | +1.1% | -7.5% | 2.70% | 11.15倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 650,000円 | +0.7% | -63.1% | 1.54% | 57.22倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 145,500円 | +10.9% | -5.9% | 1.41% | 20.87倍 | 1.56倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,153,000円 | -8.6% | -18.4% | 2.60% | 8.39倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 90,800円 | +4.0% | +25.2% | 3.30% | 5.95倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
