中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/07 | 1,130 | 1,130 | 1,100 | 1,130 | +20 | +1.8% | 2,300 |
| 2002/11/06 | 1,120 | 1,130 | 1,110 | 1,110 | +10 | +0.9% | 700 |
| 2002/11/05 | 1,100 | 1,150 | 1,060 | 1,100 | +20 | +1.9% | 6,600 |
| 2002/11/01 | 1,080 | 1,090 | 1,070 | 1,080 | -30 | -2.7% | 1,900 |
| 2002/10/31 | 1,150 | 1,170 | 1,110 | 1,110 | -30 | -2.6% | 3,100 |
| 2002/10/30 | 1,140 | 1,140 | 1,130 | 1,140 | ±0 | ±0% | 1,000 |
| 2002/10/29 | 1,150 | 1,150 | 1,110 | 1,140 | -10 | -0.9% | 2,700 |
| 2002/10/28 | 1,140 | 1,150 | 1,140 | 1,150 | +10 | +0.9% | 400 |
| 2002/10/25 | 1,110 | 1,150 | 1,110 | 1,140 | +40 | +3.6% | 2,400 |
| 2002/10/24 | 1,090 | 1,150 | 1,090 | 1,100 | +10 | +0.9% | 1,600 |
| 2002/10/23 | 1,110 | 1,120 | 1,080 | 1,090 | -20 | -1.8% | 1,500 |
| 2002/10/22 | 1,150 | 1,150 | 1,110 | 1,110 | -10 | -0.9% | 1,000 |
| 2002/10/21 | 1,150 | 1,150 | 1,110 | 1,120 | ±0 | ±0% | 1,200 |
| 2002/10/18 | 1,120 | 1,150 | 1,110 | 1,120 | ±0 | ±0% | 1,200 |
| 2002/10/17 | 1,130 | 1,140 | 1,120 | 1,120 | ±0 | ±0% | 1,900 |
| 2002/10/16 | 1,130 | 1,140 | 1,120 | 1,120 | ±0 | ±0% | 1,400 |
| 2002/10/15 | 1,170 | 1,170 | 1,120 | 1,120 | +10 | +0.9% | 900 |
| 2002/10/11 | 1,070 | 1,110 | 1,070 | 1,110 | +50 | +4.7% | 3,500 |
| 2002/10/10 | 1,070 | 1,070 | 1,050 | 1,060 | -10 | -0.9% | 2,300 |
| 2002/10/09 | 1,080 | 1,080 | 1,050 | 1,070 | -10 | -0.9% | 1,800 |
| 2002/10/08 | 1,100 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 1,400 |
| 2002/10/07 | 1,080 | 1,100 | 1,070 | 1,100 | ±0 | ±0% | 2,600 |
| 2002/10/04 | 1,100 | 1,130 | 1,100 | 1,100 | ±0 | ±0% | 2,500 |
| 2002/10/03 | 1,140 | 1,140 | 1,100 | 1,100 | -60 | -5.2% | 3,700 |
| 2002/10/02 | 1,170 | 1,200 | 1,160 | 1,160 | -10 | -0.9% | 1,600 |
| 2002/10/01 | 1,160 | 1,170 | 1,160 | 1,170 | -20 | -1.7% | 1,000 |
| 2002/09/30 | 1,200 | 1,220 | 1,190 | 1,190 | -30 | -2.5% | 1,800 |
| 2002/09/27 | 1,180 | 1,220 | 1,180 | 1,220 | +10 | +0.8% | 3,200 |
| 2002/09/26 | 1,220 | 1,220 | 1,150 | 1,210 | +40 | +3.4% | 1,800 |
| 2002/09/25 | 1,180 | 1,200 | 1,170 | 1,170 | -40 | -3.3% | 3,700 |
| 2002/09/24 | 1,210 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 900 |
| 2002/09/20 | 1,190 | 1,200 | 1,170 | 1,190 | +20 | +1.7% | 2,900 |
| 2002/09/19 | 1,170 | 1,200 | 1,170 | 1,170 | +10 | +0.9% | 2,500 |
| 2002/09/18 | 1,170 | 1,170 | 1,150 | 1,160 | -10 | -0.9% | 3,700 |
| 2002/09/17 | 1,150 | 1,170 | 1,130 | 1,170 | -30 | -2.5% | 4,900 |
| 2002/09/13 | 1,180 | 1,200 | 1,180 | 1,200 | -10 | -0.8% | 5,400 |
| 2002/09/12 | 1,200 | 1,210 | 1,200 | 1,210 | +20 | +1.7% | 500 |
| 2002/09/11 | 1,200 | 1,200 | 1,170 | 1,190 | +40 | +3.5% | 3,900 |
| 2002/09/10 | 1,190 | 1,190 | 1,150 | 1,150 | ±0 | ±0% | 1,400 |
| 2002/09/09 | 1,160 | 1,160 | 1,150 | 1,150 | ±0 | ±0% | 1,100 |
| 2002/09/06 | 1,130 | 1,150 | 1,100 | 1,150 | -20 | -1.7% | 4,100 |
| 2002/09/05 | 1,200 | 1,200 | 1,150 | 1,170 | ±0 | ±0% | 2,500 |
| 2002/09/04 | 1,190 | 1,190 | 1,130 | 1,170 | -60 | -4.9% | 1,700 |
| 2002/09/03 | 1,230 | 1,230 | 1,200 | 1,230 | -10 | -0.8% | 2,900 |
| 2002/09/02 | 1,240 | 1,240 | 1,230 | 1,240 | -20 | -1.6% | 4,000 |
| 2002/08/30 | 1,300 | 1,300 | 1,240 | 1,260 | +10 | +0.8% | 3,400 |
| 2002/08/29 | 1,240 | 1,250 | 1,240 | 1,250 | -10 | -0.8% | 3,500 |
| 2002/08/28 | 1,260 | 1,260 | 1,240 | 1,260 | -10 | -0.8% | 3,100 |
| 2002/08/27 | 1,290 | 1,290 | 1,230 | 1,270 | -30 | -2.3% | 3,200 |
| 2002/08/26 | 1,270 | 1,300 | 1,260 | 1,300 | ±0 | ±0% | 2,200 |
5401～
5450
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | 119,900円 | +2.5% | -30.7% | 2.50% | 11.78倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 134,300円 | +1.2% | -96.6% | 2.23% | 26.81倍 | 0.36倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 155,800円 | +1.6% | -39.0% | 0.64% | 49.72倍 | 0.62倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
