中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 499 | 502 | 495 | 495 | +4 | +0.8% | 6,400 |
| 2025/04/09 | 479 | 491 | 473 | 491 | +3 | +0.6% | 5,700 |
| 2025/04/08 | 479 | 501 | 470 | 488 | +13 | +2.7% | 23,700 |
| 2025/04/07 | 478 | 478 | 456 | 475 | -17 | -3.5% | 10,500 |
| 2025/04/04 | 498 | 499 | 490 | 492 | -13 | -2.6% | 7,200 |
| 2025/04/03 | 514 | 514 | 500 | 505 | -10 | -1.9% | 4,100 |
| 2025/04/02 | 513 | 516 | 511 | 515 | +3 | +0.6% | 1,900 |
| 2025/04/01 | 513 | 513 | 511 | 512 | ±0 | ±0% | 4,200 |
| 2025/03/31 | 524 | 524 | 510 | 512 | -14 | -2.7% | 8,400 |
| 2025/03/28 | 520 | 539 | 520 | 526 | -20 | -3.7% | 7,700 |
| 2025/03/27 | 555 | 555 | 546 | 546 | -7 | -1.3% | 3,200 |
| 2025/03/26 | 552 | 555 | 548 | 553 | +6 | +1.1% | 3,000 |
| 2025/03/25 | 549 | 553 | 544 | 547 | +2 | +0.4% | 8,000 |
| 2025/03/24 | 544 | 545 | 541 | 545 | +2 | +0.4% | 3,000 |
| 2025/03/21 | 541 | 545 | 538 | 543 | +1 | +0.2% | 2,900 |
| 2025/03/19 | 538 | 543 | 537 | 542 | +4 | +0.7% | 2,700 |
| 2025/03/18 | 538 | 540 | 538 | 538 | ±0 | ±0% | 7,800 |
| 2025/03/17 | 537 | 538 | 534 | 538 | +2 | +0.4% | 3,000 |
| 2025/03/14 | 536 | 539 | 535 | 536 | +1 | +0.2% | 1,900 |
| 2025/03/13 | 535 | 539 | 533 | 535 | ±0 | ±0% | 2,400 |
| 2025/03/12 | 533 | 536 | 531 | 535 | +4 | +0.8% | 1,900 |
| 2025/03/11 | 536 | 540 | 531 | 531 | +5 | +1% | 12,700 |
| 2025/03/10 | 528 | 528 | 525 | 526 | +1 | +0.2% | 2,500 |
| 2025/03/07 | 525 | 528 | 525 | 525 | -1 | -0.2% | 2,500 |
| 2025/03/06 | 530 | 530 | 526 | 526 | +2 | +0.4% | 200 |
| 2025/03/05 | 526 | 526 | 523 | 524 | ±0 | ±0% | 2,400 |
| 2025/03/04 | 526 | 526 | 524 | 524 | -6 | -1.1% | 1,300 |
| 2025/03/03 | 526 | 530 | 526 | 530 | +3 | +0.6% | 2,000 |
| 2025/02/28 | 527 | 528 | 523 | 527 | ±0 | ±0% | 2,800 |
| 2025/02/27 | 530 | 530 | 525 | 527 | ±0 | ±0% | 2,100 |
| 2025/02/26 | 529 | 529 | 525 | 527 | -2 | -0.4% | 2,900 |
| 2025/02/25 | 536 | 536 | 528 | 529 | -8 | -1.5% | 12,100 |
| 2025/02/21 | 536 | 537 | 532 | 537 | +3 | +0.6% | 2,500 |
| 2025/02/20 | 537 | 537 | 534 | 534 | -3 | -0.6% | 1,000 |
| 2025/02/19 | 536 | 538 | 535 | 537 | +1 | +0.2% | 1,300 |
| 2025/02/18 | 529 | 541 | 529 | 536 | +4 | +0.8% | 2,700 |
| 2025/02/17 | 535 | 535 | 526 | 532 | -1 | -0.2% | 5,200 |
| 2025/02/14 | 533 | 538 | 528 | 533 | -5 | -0.9% | 4,400 |
| 2025/02/13 | 523 | 539 | 520 | 538 | +17 | +3.3% | 9,300 |
| 2025/02/12 | 524 | 525 | 517 | 521 | -5 | -1% | 14,200 |
| 2025/02/10 | 508 | 530 | 508 | 526 | +20 | +4% | 22,000 |
| 2025/02/07 | 504 | 510 | 504 | 506 | +1 | +0.2% | 4,200 |
| 2025/02/06 | 507 | 507 | 505 | 505 | ±0 | ±0% | 1,000 |
| 2025/02/05 | 505 | 506 | 505 | 505 | +1 | +0.2% | 600 |
| 2025/02/04 | 507 | 507 | 504 | 504 | -4 | -0.8% | 2,300 |
| 2025/02/03 | 507 | 508 | 506 | 508 | +1 | +0.2% | 2,300 |
| 2025/01/31 | 506 | 507 | 506 | 507 | +1 | +0.2% | 2,300 |
| 2025/01/30 | 508 | 508 | 506 | 506 | -2 | -0.4% | 1,200 |
| 2025/01/29 | 506 | 509 | 506 | 508 | ±0 | ±0% | 2,200 |
| 2025/01/28 | 505 | 508 | 505 | 508 | +3 | +0.6% | 1,900 |
1～
50
件表示中 / 6931件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 49,500円 | +1.3% | +13.5% | 4.04% | 7.66倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 15,600円 | +3.0% | +23.6% | 3.21% | 12.76倍 | 1.32倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 137,900円 | -9.5% | - | 1.45% | - | 0.37倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 138,100円 | -6.1% | -51.2% | 0.72% | 132.28倍 | 0.55倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
