中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 552 | 552 | 546 | 549 | -1 | -0.2% | 3,900 |
| 2025/07/24 | 551 | 552 | 550 | 550 | ±0 | ±0% | 1,800 |
| 2025/07/23 | 546 | 550 | 546 | 550 | +4 | +0.7% | 7,400 |
| 2025/07/22 | 544 | 546 | 544 | 546 | ±0 | ±0% | 700 |
| 2025/07/18 | 547 | 547 | 543 | 546 | -1 | -0.2% | 1,700 |
| 2025/07/17 | 544 | 547 | 543 | 547 | +1 | +0.2% | 400 |
| 2025/07/16 | 540 | 547 | 540 | 546 | +6 | +1.1% | 2,700 |
| 2025/07/15 | 538 | 541 | 538 | 540 | ±0 | ±0% | 8,900 |
| 2025/07/14 | 539 | 540 | 538 | 540 | +4 | +0.7% | 3,000 |
| 2025/07/11 | 537 | 538 | 535 | 536 | -2 | -0.4% | 4,200 |
| 2025/07/10 | 538 | 539 | 537 | 538 | ±0 | ±0% | 700 |
| 2025/07/09 | 542 | 543 | 538 | 538 | -4 | -0.7% | 2,900 |
| 2025/07/08 | 542 | 542 | 540 | 542 | -1 | -0.2% | 1,600 |
| 2025/07/07 | 541 | 543 | 541 | 543 | -1 | -0.2% | 500 |
| 2025/07/04 | 542 | 544 | 542 | 544 | +2 | +0.4% | 4,600 |
| 2025/07/03 | 542 | 545 | 541 | 542 | ±0 | ±0% | 1,900 |
| 2025/07/02 | 540 | 542 | 538 | 542 | +2 | +0.4% | 2,500 |
| 2025/07/01 | 537 | 540 | 534 | 540 | +1 | +0.2% | 1,700 |
| 2025/06/30 | 539 | 540 | 538 | 539 | +4 | +0.7% | 2,600 |
| 2025/06/27 | 537 | 539 | 535 | 535 | -2 | -0.4% | 1,900 |
| 2025/06/26 | 539 | 540 | 537 | 537 | -2 | -0.4% | 3,800 |
| 2025/06/25 | 545 | 545 | 539 | 539 | -4 | -0.7% | 5,400 |
| 2025/06/24 | 542 | 546 | 542 | 543 | +1 | +0.2% | 1,400 |
| 2025/06/23 | 541 | 542 | 540 | 542 | +2 | +0.4% | 500 |
| 2025/06/20 | 543 | 543 | 540 | 540 | -3 | -0.6% | 800 |
| 2025/06/19 | 540 | 543 | 540 | 543 | +4 | +0.7% | 1,300 |
| 2025/06/18 | 539 | 546 | 539 | 539 | ±0 | ±0% | 3,300 |
| 2025/06/17 | 547 | 547 | 535 | 539 | -6 | -1.1% | 9,700 |
| 2025/06/16 | 544 | 545 | 540 | 545 | +3 | +0.6% | 1,000 |
| 2025/06/13 | 545 | 545 | 525 | 542 | -2 | -0.4% | 14,000 |
| 2025/06/12 | 542 | 548 | 541 | 544 | -5 | -0.9% | 5,100 |
| 2025/06/11 | 543 | 549 | 543 | 549 | +4 | +0.7% | 3,400 |
| 2025/06/10 | 548 | 548 | 543 | 545 | +3 | +0.6% | 3,300 |
| 2025/06/09 | 544 | 547 | 539 | 542 | -2 | -0.4% | 3,500 |
| 2025/06/06 | 545 | 547 | 542 | 544 | -1 | -0.2% | 2,800 |
| 2025/06/05 | 545 | 545 | 540 | 545 | ±0 | ±0% | 500 |
| 2025/06/04 | 543 | 546 | 543 | 545 | -1 | -0.2% | 1,300 |
| 2025/06/03 | 538 | 546 | 537 | 546 | +7 | +1.3% | 2,500 |
| 2025/06/02 | 541 | 541 | 535 | 539 | -2 | -0.4% | 2,700 |
| 2025/05/30 | 540 | 541 | 540 | 541 | ±0 | ±0% | 1,600 |
| 2025/05/29 | 545 | 550 | 541 | 541 | -3 | -0.6% | 5,400 |
| 2025/05/28 | 546 | 546 | 543 | 544 | -5 | -0.9% | 3,000 |
| 2025/05/27 | 546 | 549 | 542 | 549 | +2 | +0.4% | 1,400 |
| 2025/05/26 | 545 | 548 | 537 | 547 | -2 | -0.4% | 4,000 |
| 2025/05/23 | 549 | 549 | 546 | 549 | +1 | +0.2% | 4,400 |
| 2025/05/22 | 542 | 548 | 542 | 548 | -1 | -0.2% | 3,300 |
| 2025/05/21 | 551 | 551 | 544 | 549 | -2 | -0.4% | 3,000 |
| 2025/05/20 | 549 | 551 | 549 | 551 | +2 | +0.4% | 1,900 |
| 2025/05/19 | 545 | 549 | 545 | 549 | +4 | +0.7% | 1,100 |
| 2025/05/16 | 550 | 550 | 543 | 545 | -3 | -0.5% | 7,300 |
1～
50
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,900円 | +1.1% | -17.5% | 3.64% | 8.15倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 18,300円 | +2.1% | +0.9% | 2.73% | 14.96倍 | 1.46倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 137,900円 | +9.9% | - | 2.18% | 15.12倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 150,100円 | +0.3% | -34.2% | 0.80% | 35.93倍 | 0.62倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
