中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/12 | 519 | 519 | 510 | 510 | -9 | -1.7% | 11,900 |
| 2024/12/11 | 525 | 525 | 516 | 519 | -6 | -1.1% | 28,000 |
| 2024/12/10 | 528 | 528 | 525 | 525 | -2 | -0.4% | 5,600 |
| 2024/12/09 | 530 | 530 | 525 | 527 | -4 | -0.8% | 4,800 |
| 2024/12/06 | 530 | 533 | 529 | 531 | +1 | +0.2% | 3,000 |
| 2024/12/05 | 530 | 535 | 530 | 530 | -1 | -0.2% | 7,400 |
| 2024/12/04 | 533 | 534 | 531 | 531 | -2 | -0.4% | 2,600 |
| 2024/12/03 | 534 | 534 | 530 | 533 | -1 | -0.2% | 3,400 |
| 2024/12/02 | 533 | 534 | 531 | 534 | +1 | +0.2% | 3,900 |
| 2024/11/29 | 535 | 536 | 533 | 533 | -2 | -0.4% | 4,100 |
| 2024/11/28 | 535 | 536 | 535 | 535 | ±0 | ±0% | 1,200 |
| 2024/11/27 | 536 | 536 | 535 | 535 | -2 | -0.4% | 1,200 |
| 2024/11/26 | 538 | 538 | 535 | 537 | -1 | -0.2% | 7,800 |
| 2024/11/25 | 541 | 541 | 538 | 538 | ±0 | ±0% | 4,600 |
| 2024/11/22 | 540 | 540 | 537 | 538 | ±0 | ±0% | 3,400 |
| 2024/11/21 | 538 | 540 | 538 | 538 | -1 | -0.2% | 2,100 |
| 2024/11/20 | 538 | 541 | 538 | 539 | ±0 | ±0% | 1,500 |
| 2024/11/19 | 537 | 539 | 534 | 539 | +2 | +0.4% | 2,700 |
| 2024/11/18 | 533 | 537 | 533 | 537 | +3 | +0.6% | 7,100 |
| 2024/11/15 | 533 | 539 | 533 | 534 | ±0 | ±0% | 2,700 |
| 2024/11/14 | 531 | 534 | 530 | 534 | +3 | +0.6% | 3,500 |
| 2024/11/13 | 531 | 532 | 531 | 531 | -2 | -0.4% | 1,600 |
| 2024/11/12 | 531 | 538 | 531 | 533 | +5 | +0.9% | 4,100 |
| 2024/11/11 | 539 | 543 | 522 | 528 | -11 | -2% | 12,500 |
| 2024/11/08 | 542 | 542 | 539 | 539 | -6 | -1.1% | 4,100 |
| 2024/11/07 | 542 | 545 | 541 | 545 | +4 | +0.7% | 2,100 |
| 2024/11/06 | 540 | 543 | 540 | 541 | -1 | -0.2% | 1,900 |
| 2024/11/05 | 541 | 543 | 540 | 542 | +2 | +0.4% | 1,800 |
| 2024/11/01 | 541 | 546 | 540 | 540 | -1 | -0.2% | 4,700 |
| 2024/10/31 | 544 | 544 | 541 | 541 | -4 | -0.7% | 2,800 |
| 2024/10/30 | 545 | 547 | 544 | 545 | ±0 | ±0% | 3,800 |
| 2024/10/29 | 545 | 546 | 545 | 545 | +1 | +0.2% | 1,100 |
| 2024/10/28 | 545 | 546 | 544 | 544 | -1 | -0.2% | 400 |
| 2024/10/25 | 550 | 550 | 545 | 545 | -5 | -0.9% | 3,700 |
| 2024/10/24 | 546 | 550 | 541 | 550 | +4 | +0.7% | 3,100 |
| 2024/10/23 | 546 | 546 | 546 | 546 | -1 | -0.2% | 1,300 |
| 2024/10/22 | 549 | 549 | 547 | 547 | -2 | -0.4% | 400 |
| 2024/10/21 | 546 | 549 | 545 | 549 | +2 | +0.4% | 800 |
| 2024/10/18 | 550 | 550 | 547 | 547 | ±0 | ±0% | 1,500 |
| 2024/10/17 | 542 | 547 | 541 | 547 | +6 | +1.1% | 4,100 |
| 2024/10/16 | 541 | 544 | 541 | 541 | -4 | -0.7% | 4,300 |
| 2024/10/15 | 541 | 552 | 541 | 545 | -9 | -1.6% | 10,200 |
| 2024/10/11 | 555 | 555 | 553 | 554 | -1 | -0.2% | 2,000 |
| 2024/10/10 | 555 | 555 | 554 | 555 | -2 | -0.4% | 1,100 |
| 2024/10/09 | 558 | 558 | 555 | 557 | ±0 | ±0% | 2,400 |
| 2024/10/08 | 557 | 557 | 555 | 557 | ±0 | ±0% | 1,400 |
| 2024/10/07 | 558 | 559 | 555 | 557 | -2 | -0.4% | 2,200 |
| 2024/10/04 | 557 | 559 | 555 | 559 | +2 | +0.4% | 3,200 |
| 2024/10/03 | 560 | 560 | 556 | 557 | -3 | -0.5% | 4,900 |
| 2024/10/02 | 560 | 560 | 560 | 560 | +2 | +0.4% | 400 |
151～
200
件表示中 / 7004件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,700円 | +1.1% | -17.5% | 3.66% | 8.12倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 18,200円 | +2.1% | +0.9% | 2.75% | 14.88倍 | 1.45倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 137,600円 | +9.9% | - | 2.18% | 15.09倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 151,000円 | +0.3% | -34.2% | 0.79% | 36.14倍 | 0.62倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
