中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/23 | 1,330 | 1,330 | 1,270 | 1,300 | ±0 | ±0% | 2,600 |
| 2002/08/22 | 1,270 | 1,300 | 1,260 | 1,300 | +40 | +3.2% | 1,100 |
| 2002/08/21 | 1,260 | 1,300 | 1,250 | 1,260 | -10 | -0.8% | 1,500 |
| 2002/08/20 | 1,290 | 1,290 | 1,250 | 1,270 | -30 | -2.3% | 4,700 |
| 2002/08/19 | 1,300 | 1,300 | 1,220 | 1,300 | +20 | +1.6% | 3,800 |
| 2002/08/16 | 1,290 | 1,300 | 1,280 | 1,280 | +20 | +1.6% | 1,600 |
| 2002/08/15 | 1,300 | 1,300 | 1,250 | 1,260 | -40 | -3.1% | 1,500 |
| 2002/08/14 | 1,260 | 1,300 | 1,260 | 1,300 | +40 | +3.2% | 800 |
| 2002/08/13 | 1,300 | 1,300 | 1,260 | 1,260 | -30 | -2.3% | 2,100 |
| 2002/08/12 | 1,260 | 1,300 | 1,260 | 1,290 | +30 | +2.4% | 1,200 |
| 2002/08/09 | 1,290 | 1,290 | 1,260 | 1,260 | +10 | +0.8% | 2,200 |
| 2002/08/08 | 1,280 | 1,280 | 1,230 | 1,250 | -30 | -2.3% | 700 |
| 2002/08/07 | 1,240 | 1,280 | 1,240 | 1,280 | +40 | +3.2% | 1,300 |
| 2002/08/06 | 1,270 | 1,270 | 1,240 | 1,240 | -20 | -1.6% | 700 |
| 2002/08/05 | 1,260 | 1,260 | 1,230 | 1,260 | -20 | -1.6% | 1,800 |
| 2002/08/02 | 1,280 | 1,290 | 1,230 | 1,280 | ±0 | ±0% | 3,500 |
| 2002/08/01 | 1,290 | 1,290 | 1,280 | 1,280 | ±0 | ±0% | 3,000 |
| 2002/07/31 | 1,300 | 1,390 | 1,260 | 1,280 | -50 | -3.8% | 10,100 |
| 2002/07/30 | 1,300 | 1,330 | 1,260 | 1,330 | +50 | +3.9% | 6,700 |
| 2002/07/29 | 1,300 | 1,300 | 1,280 | 1,280 | -40 | -3% | 1,500 |
| 2002/07/26 | 1,320 | 1,320 | 1,320 | 1,320 | +10 | +0.8% | 900 |
| 2002/07/25 | 1,320 | 1,340 | 1,310 | 1,310 | +10 | +0.8% | 1,000 |
| 2002/07/24 | 1,290 | 1,300 | 1,290 | 1,300 | ±0 | ±0% | 900 |
| 2002/07/23 | 1,290 | 1,300 | 1,290 | 1,300 | -20 | -1.5% | 1,000 |
| 2002/07/22 | 1,300 | 1,320 | 1,300 | 1,320 | +10 | +0.8% | 500 |
| 2002/07/19 | 1,290 | 1,320 | 1,290 | 1,310 | -80 | -5.8% | 2,300 |
| 2002/07/18 | 1,290 | 1,390 | 1,290 | 1,390 | +110 | +8.6% | 5,100 |
| 2002/07/17 | 1,300 | 1,320 | 1,210 | 1,280 | -60 | -4.5% | 5,100 |
| 2002/07/16 | 1,360 | 1,390 | 1,330 | 1,340 | -20 | -1.5% | 2,400 |
| 2002/07/15 | 1,370 | 1,370 | 1,360 | 1,360 | -10 | -0.7% | 200 |
| 2002/07/12 | 1,400 | 1,400 | 1,350 | 1,370 | -10 | -0.7% | 700 |
| 2002/07/11 | 1,390 | 1,390 | 1,370 | 1,380 | -20 | -1.4% | 800 |
| 2002/07/10 | 1,430 | 1,430 | 1,380 | 1,400 | +10 | +0.7% | 2,600 |
| 2002/07/09 | 1,370 | 1,390 | 1,360 | 1,390 | +20 | +1.5% | 900 |
| 2002/07/08 | 1,370 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 6,000 |
| 2002/07/05 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 300 |
| 2002/07/04 | 1,360 | 1,370 | 1,360 | 1,370 | -20 | -1.4% | 2,600 |
| 2002/07/03 | 1,360 | 1,390 | 1,360 | 1,390 | +30 | +2.2% | 900 |
| 2002/07/02 | 1,350 | 1,360 | 1,350 | 1,360 | +20 | +1.5% | 1,300 |
| 2002/07/01 | 1,320 | 1,360 | 1,320 | 1,340 | -30 | -2.2% | 800 |
| 2002/06/28 | 1,360 | 1,370 | 1,360 | 1,370 | +10 | +0.7% | 1,200 |
| 2002/06/27 | 1,350 | 1,380 | 1,300 | 1,360 | +20 | +1.5% | 1,500 |
| 2002/06/26 | 1,340 | 1,360 | 1,300 | 1,340 | -40 | -2.9% | 2,400 |
| 2002/06/25 | 1,380 | 1,380 | 1,360 | 1,380 | +20 | +1.5% | 1,400 |
| 2002/06/24 | 1,320 | 1,360 | 1,320 | 1,360 | +30 | +2.3% | 1,000 |
| 2002/06/21 | 1,310 | 1,330 | 1,310 | 1,330 | -30 | -2.2% | 1,300 |
| 2002/06/20 | 1,350 | 1,360 | 1,350 | 1,360 | -10 | -0.7% | 1,400 |
| 2002/06/19 | 1,370 | 1,380 | 1,350 | 1,370 | +20 | +1.5% | 3,100 |
| 2002/06/18 | 1,390 | 1,390 | 1,350 | 1,350 | -10 | -0.7% | 1,900 |
| 2002/06/17 | 1,360 | 1,390 | 1,360 | 1,360 | -40 | -2.9% | 3,800 |
5451～
5500
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,700円 | +1.3% | +13.5% | 3.35% | 8.30倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | 119,900円 | +2.5% | -30.7% | 2.50% | 11.78倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 134,300円 | +1.2% | -96.6% | 2.23% | 26.81倍 | 0.36倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,700円 | +3.0% | +12.4% | 3.28% | 12.49倍 | 1.15倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 151,400円 | +1.6% | -39.0% | 0.66% | 48.32倍 | 0.60倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
