中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 829 | 830 | 814 | 824 | ±0 | ±0% | 7,100 |
| 2021/06/04 | 831 | 831 | 820 | 824 | -8 | -1% | 4,400 |
| 2021/06/03 | 824 | 840 | 813 | 832 | +23 | +2.8% | 10,800 |
| 2021/06/02 | 814 | 817 | 802 | 809 | ±0 | ±0% | 6,500 |
| 2021/06/01 | 825 | 831 | 799 | 809 | -14 | -1.7% | 23,600 |
| 2021/05/31 | 810 | 847 | 791 | 823 | +65 | +8.6% | 90,200 |
| 2021/05/28 | 787 | 796 | 758 | 758 | -28 | -3.6% | 23,500 |
| 2021/05/27 | 797 | 799 | 783 | 786 | -11 | -1.4% | 11,600 |
| 2021/05/26 | 811 | 811 | 797 | 797 | -8 | -1% | 8,700 |
| 2021/05/25 | 812 | 812 | 802 | 805 | +1 | +0.1% | 6,600 |
| 2021/05/24 | 810 | 814 | 802 | 804 | -11 | -1.3% | 9,600 |
| 2021/05/21 | 830 | 830 | 814 | 815 | -12 | -1.5% | 7,600 |
| 2021/05/20 | 826 | 830 | 822 | 827 | +1 | +0.1% | 4,400 |
| 2021/05/19 | 825 | 831 | 819 | 826 | +3 | +0.4% | 9,700 |
| 2021/05/18 | 820 | 825 | 818 | 823 | +5 | +0.6% | 7,000 |
| 2021/05/17 | 862 | 866 | 811 | 818 | -43 | -5% | 21,700 |
| 2021/05/14 | 863 | 902 | 855 | 861 | -2 | -0.2% | 26,400 |
| 2021/05/13 | 874 | 889 | 863 | 863 | -21 | -2.4% | 15,500 |
| 2021/05/12 | 924 | 927 | 870 | 884 | -38 | -4.1% | 29,900 |
| 2021/05/11 | 938 | 938 | 919 | 922 | -19 | -2% | 14,600 |
| 2021/05/10 | 942 | 978 | 931 | 941 | +3 | +0.3% | 32,000 |
| 2021/05/07 | 931 | 943 | 925 | 938 | +7 | +0.8% | 11,700 |
| 2021/05/06 | 916 | 944 | 915 | 931 | +21 | +2.3% | 24,800 |
| 2021/04/30 | 913 | 920 | 910 | 910 | -8 | -0.9% | 7,800 |
| 2021/04/28 | 918 | 928 | 914 | 918 | -10 | -1.1% | 8,100 |
| 2021/04/27 | 910 | 955 | 909 | 928 | +16 | +1.8% | 54,600 |
| 2021/04/26 | 915 | 916 | 910 | 912 | -5 | -0.5% | 3,400 |
| 2021/04/23 | 917 | 918 | 911 | 917 | -1 | -0.1% | 5,600 |
| 2021/04/22 | 911 | 924 | 911 | 918 | +8 | +0.9% | 4,300 |
| 2021/04/21 | 928 | 928 | 907 | 910 | -18 | -1.9% | 13,500 |
| 2021/04/20 | 916 | 940 | 910 | 928 | +7 | +0.8% | 17,200 |
| 2021/04/19 | 920 | 925 | 916 | 921 | +3 | +0.3% | 6,500 |
| 2021/04/16 | 928 | 928 | 913 | 918 | -10 | -1.1% | 7,200 |
| 2021/04/15 | 910 | 932 | 908 | 928 | +18 | +2% | 22,400 |
| 2021/04/14 | 911 | 915 | 904 | 910 | -2 | -0.2% | 7,100 |
| 2021/04/13 | 912 | 919 | 904 | 912 | +2 | +0.2% | 7,800 |
| 2021/04/12 | 919 | 919 | 905 | 910 | -2 | -0.2% | 7,300 |
| 2021/04/09 | 909 | 915 | 905 | 912 | +8 | +0.9% | 6,000 |
| 2021/04/08 | 915 | 920 | 904 | 904 | -11 | -1.2% | 12,400 |
| 2021/04/07 | 903 | 922 | 903 | 915 | +10 | +1.1% | 10,700 |
| 2021/04/06 | 936 | 937 | 902 | 905 | -35 | -3.7% | 26,000 |
| 2021/04/05 | 918 | 948 | 909 | 940 | +41 | +4.6% | 49,900 |
| 2021/04/02 | 900 | 905 | 891 | 899 | ±0 | ±0% | 16,300 |
| 2021/04/01 | 912 | 924 | 892 | 899 | -15 | -1.6% | 13,000 |
| 2021/03/31 | 917 | 917 | 904 | 914 | +1 | +0.1% | 7,000 |
| 2021/03/30 | 900 | 919 | 893 | 913 | +11 | +1.2% | 12,400 |
| 2021/03/29 | 903 | 914 | 898 | 902 | +2 | +0.2% | 12,400 |
| 2021/03/26 | 894 | 916 | 887 | 900 | +15 | +1.7% | 12,800 |
| 2021/03/25 | 885 | 895 | 877 | 885 | ±0 | ±0% | 9,300 |
| 2021/03/24 | 903 | 903 | 876 | 885 | -24 | -2.6% | 19,900 |
851～
900
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | - | +2.5% | -30.7% | - | - | - |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 132,200円 | +1.2% | -96.6% | 2.27% | 26.39倍 | 0.35倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 155,000円 | +1.6% | -39.0% | 0.65% | 49.47倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
