兼房の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
1997/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
1997/04/02 | 1,380 | 1,380 | 1,360 | 1,360 | +60 | +4.6% | 2,000 |
1997/04/01 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 2,000 |
1997/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
1997/03/28 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
1997/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
1997/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
1997/03/25 | 1,308.3 | 1,308.3 | 1,308.3 | 1,308.3 | - | - | 12,000 |
1997/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
1997/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
1997/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
1997/03/18 | 1,333.3 | 1,333.3 | 1,308.3 | 1,308.3 | -25 | -1.9% | 6,000 |
1997/03/17 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | -25 | -1.8% | 1,200 |
1997/03/14 | 1,358.3 | 1,358.3 | 1,358.3 | 1,358.3 | +25 | +1.9% | 1,200 |
1997/03/13 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | +8.3 | +0.6% | 3,600 |
1997/03/12 | 1,358.3 | 1,358.3 | 1,325 | 1,325 | -33.3 | -2.5% | 9,600 |
1997/03/11 | 1,358.3 | 1,358.3 | 1,358.3 | 1,358.3 | - | - | 2,400 |
1997/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
1997/03/07 | 1,341.7 | 1,341.7 | 1,341.7 | 1,341.7 | +25 | +1.9% | 1,200 |
1997/03/06 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | - | - | 3,600 |
1997/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
1997/03/04 | 1,341.7 | 1,341.7 | 1,316.7 | 1,316.7 | ±0 | ±0% | 3,600 |
1997/03/03 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | - | - | 1,200 |
1997/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
1997/02/27 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,200 |
1997/02/26 | 1,300 | 1,300 | 1,300 | 1,300 | +16.7 | +1.3% | 3,600 |
1997/02/25 | 1,291.7 | 1,291.7 | 1,283.3 | 1,283.3 | -8.4 | -0.7% | 3,600 |
1997/02/24 | 1,291.7 | 1,291.7 | 1,291.7 | 1,291.7 | ±0 | ±0% | 3,600 |
1997/02/21 | 1,291.7 | 1,291.7 | 1,291.7 | 1,291.7 | +8.4 | +0.7% | 1,200 |
1997/02/20 | 1,291.7 | 1,291.7 | 1,283.3 | 1,283.3 | -8.4 | -0.7% | 2,400 |
1997/02/19 | 1,291.7 | 1,291.7 | 1,291.7 | 1,291.7 | ±0 | ±0% | 2,400 |
1997/02/18 | 1,291.7 | 1,300 | 1,283.3 | 1,291.7 | ±0 | ±0% | 9,600 |
1997/02/17 | 1,300 | 1,300 | 1,291.7 | 1,291.7 | -8.3 | -0.6% | 15,600 |
1997/02/14 | 1,291.7 | 1,300 | 1,291.7 | 1,300 | -16.7 | -1.3% | 4,800 |
1997/02/13 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | ±0 | ±0% | 3,600 |
1997/02/12 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | ±0 | ±0% | 1,200 |
1997/02/10 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | ±0 | ±0% | 1,200 |
1997/02/07 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | -16.6 | -1.2% | 7,200 |
1997/02/06 | 1,325 | 1,333.3 | 1,316.7 | 1,333.3 | ±0 | ±0% | 9,600 |
1997/02/05 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | ±0 | ±0% | 1,200 |
1997/02/04 | 1,341.7 | 1,341.7 | 1,333.3 | 1,333.3 | - | - | 2,400 |
1997/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
1997/01/31 | 1,291.7 | 1,316.7 | 1,291.7 | 1,316.7 | - | - | 10,800 |
1997/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
1997/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
1997/01/28 | 1,283.3 | 1,291.7 | 1,283.3 | 1,291.7 | ±0 | ±0% | 3,600 |
1997/01/27 | 1,275 | 1,291.7 | 1,275 | 1,291.7 | ±0 | ±0% | 13,200 |
1997/01/24 | 1,275 | 1,291.7 | 1,275 | 1,291.7 | ±0 | ±0% | 18,000 |
1997/01/23 | 1,250 | 1,291.7 | 1,250 | 1,291.7 | +41.7 | +3.3% | 15,600 |
1997/01/22 | 1,275 | 1,275 | 1,250 | 1,250 | -25 | -2% | 27,600 |
6651~
6700
件表示中 / 6710件
類似銘柄と比較する
現在ご覧いただいている「兼 房」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 房 | 80,600円 | +9.6% | -16.9% | 4.40% | 8.00倍 | 0.39倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向3割メド |
日フイルコン | 55,100円 | -1.7% | -16.6% | 4.90% | 23.94倍 | 0.47倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
那須鉄 | 1,000,000円 | -6.9% | -27.6% | 2.00% | 9.39倍 | 0.43倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
サンコーテクノ | 128,600円 | +4.1% | -9.4% | 2.95% | 7.82倍 | 0.59倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
不二サッシ | 8,900円 | -0.3% | -1.6% | 2.25% | 7.02倍 | 0.54倍 |
|
アルミサッシ国内4位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
市場注目の銘柄
チャート関連のコラム