兼房の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/08 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 9,000 |
| 1997/07/07 | 1,090 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 4,000 |
| 1997/07/04 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 6,000 |
| 1997/07/03 | 1,130 | 1,130 | 1,110 | 1,110 | -30 | -2.6% | 3,000 |
| 1997/07/02 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 1,000 |
| 1997/07/01 | 1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9% | 9,000 |
| 1997/06/30 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 2,000 |
| 1997/06/27 | 1,140 | 1,140 | 1,120 | 1,140 | ±0 | ±0% | 10,000 |
| 1997/06/26 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 3,000 |
| 1997/06/25 | 1,090 | 1,140 | 1,090 | 1,140 | +50 | +4.6% | 10,000 |
| 1997/06/24 | 1,100 | 1,100 | 1,090 | 1,090 | -20 | -1.8% | 8,000 |
| 1997/06/23 | 1,120 | 1,120 | 1,110 | 1,110 | +10 | +0.9% | 3,000 |
| 1997/06/20 | 1,060 | 1,100 | 1,060 | 1,100 | - | - | 8,000 |
| 1997/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/17 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 6,000 |
| 1997/06/16 | 1,060 | 1,060 | 1,030 | 1,030 | -30 | -2.8% | 14,000 |
| 1997/06/13 | 1,040 | 1,060 | 1,030 | 1,060 | +20 | +1.9% | 18,000 |
| 1997/06/12 | 1,050 | 1,050 | 1,040 | 1,040 | -20 | -1.9% | 8,000 |
| 1997/06/11 | 1,080 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 10,000 |
| 1997/06/10 | 1,080 | 1,080 | 1,080 | 1,080 | -10 | -0.9% | 3,000 |
| 1997/06/09 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 4,000 |
| 1997/06/06 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1997/06/05 | 1,100 | 1,100 | 1,100 | 1,100 | -10 | -0.9% | 6,000 |
| 1997/06/04 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 5,000 |
| 1997/06/03 | 1,130 | 1,130 | 1,110 | 1,110 | ±0 | ±0% | 10,000 |
| 1997/06/02 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 6,000 |
| 1997/05/30 | 1,120 | 1,120 | 1,100 | 1,110 | ±0 | ±0% | 11,000 |
| 1997/05/29 | 1,110 | 1,110 | 1,110 | 1,110 | +10 | +0.9% | 1,000 |
| 1997/05/28 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 24,000 |
| 1997/05/27 | 1,110 | 1,130 | 1,100 | 1,100 | -30 | -2.7% | 17,000 |
| 1997/05/26 | 1,130 | 1,130 | 1,100 | 1,130 | -20 | -1.7% | 20,000 |
| 1997/05/23 | 1,150 | 1,150 | 1,130 | 1,150 | - | - | 8,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,190 | 1,190 | 1,190 | 1,190 | -20 | -1.7% | 13,000 |
| 1997/05/20 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 3,000 |
| 1997/05/19 | 1,250 | 1,250 | 1,190 | 1,190 | -60 | -4.8% | 38,000 |
| 1997/05/16 | 1,310 | 1,310 | 1,250 | 1,250 | - | - | 27,000 |
| 1997/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/14 | 1,290 | 1,290 | 1,280 | 1,280 | - | - | 2,000 |
| 1997/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/12 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 1,000 |
| 1997/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/08 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 1,000 |
| 1997/05/07 | 1,290 | 1,290 | 1,290 | 1,290 | -60 | -4.4% | 1,000 |
| 1997/05/06 | 1,370 | 1,370 | 1,350 | 1,350 | -30 | -2.2% | 2,000 |
| 1997/05/02 | 1,310 | 1,380 | 1,310 | 1,380 | - | - | 6,000 |
| 1997/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
6801～
6850
件表示中 / 6926件
類似銘柄と比較する
現在ご覧いただいている「兼 房」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 房 | 65,800円 | -1.9% | -58.4% | 3.50% | 10.16倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ワイズＨＤ | 6,700円 | +8.6% | +25.6% | 1.49% | 36.02倍 | 0.78倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ケーエフシー | 128,000円 | +3.7% | -18.6% | 3.91% | 9.97倍 | 0.47倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| エスイー | 25,200円 | -1.3% | -44.6% | 5.16% | 16.66倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 不二サッシ | 61,600円 | -0.3% | -1.6% | 3.25% | 4.86倍 | 0.38倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
市場注目の銘柄
チャート関連のコラム
