兼房の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/15 | 1,080 | 1,080 | 1,065 | 1,070 | +5 | +0.5% | 4,500 |
| 2005/09/14 | 1,105 | 1,105 | 1,021 | 1,065 | -55 | -4.9% | 19,500 |
| 2005/09/13 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 500 |
| 2005/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/09 | 1,101 | 1,105 | 1,101 | 1,105 | +4 | +0.4% | 1,000 |
| 2005/09/08 | 1,101 | 1,101 | 1,101 | 1,101 | -10 | -0.9% | 7,500 |
| 2005/09/07 | 1,120 | 1,120 | 1,111 | 1,111 | +1 | +0.1% | 3,000 |
| 2005/09/06 | 1,120 | 1,120 | 1,110 | 1,110 | -10 | -0.9% | 7,500 |
| 2005/09/05 | 1,100 | 1,120 | 1,100 | 1,120 | +40 | +3.7% | 1,500 |
| 2005/09/02 | 1,050 | 1,080 | 1,050 | 1,080 | +30 | +2.9% | 6,500 |
| 2005/09/01 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,000 |
| 2005/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/30 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 500 |
| 2005/08/29 | 1,020 | 1,020 | 1,020 | 1,020 | +1 | +0.1% | 2,500 |
| 2005/08/26 | 1,020 | 1,020 | 1,019 | 1,019 | +19 | +1.9% | 1,000 |
| 2005/08/25 | 1,020 | 1,020 | 1,000 | 1,000 | -15 | -1.5% | 2,500 |
| 2005/08/24 | 1,020 | 1,020 | 1,015 | 1,015 | -5 | -0.5% | 1,500 |
| 2005/08/23 | 1,020 | 1,020 | 1,020 | 1,020 | +20 | +2% | 500 |
| 2005/08/22 | 1,020 | 1,020 | 1,000 | 1,000 | -20 | -2% | 2,000 |
| 2005/08/19 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 1,500 |
| 2005/08/18 | 1,020 | 1,020 | 1,020 | 1,020 | +10 | +1% | 1,000 |
| 2005/08/17 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 500 |
| 2005/08/16 | 1,018 | 1,020 | 1,010 | 1,010 | -10 | -1% | 8,500 |
| 2005/08/15 | 1,019 | 1,020 | 1,019 | 1,020 | +1 | +0.1% | 3,000 |
| 2005/08/12 | 1,020 | 1,020 | 1,019 | 1,019 | +9 | +0.9% | 1,000 |
| 2005/08/11 | 1,000 | 1,020 | 1,000 | 1,010 | +10 | +1% | 3,500 |
| 2005/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 2005/08/09 | 1,000 | 1,000 | 1,000 | 1,000 | +10 | +1% | 500 |
| 2005/08/08 | 990 | 990 | 990 | 990 | -10 | -1% | 5,500 |
| 2005/08/05 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 2005/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | -20 | -2% | 4,000 |
| 2005/08/03 | 1,020 | 1,020 | 1,010 | 1,020 | +10 | +1% | 11,500 |
| 2005/08/02 | 990 | 1,011 | 990 | 1,010 | +30 | +3.1% | 9,500 |
| 2005/08/01 | 970 | 980 | 970 | 980 | +30 | +3.2% | 6,000 |
| 2005/07/29 | 950 | 950 | 950 | 950 | ±0 | ±0% | 500 |
| 2005/07/28 | 950 | 950 | 950 | 950 | +23 | +2.5% | 500 |
| 2005/07/27 | 927 | 927 | 927 | 927 | - | - | 500 |
| 2005/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/22 | 920 | 920 | 920 | 920 | -40 | -4.2% | 1,000 |
| 2005/07/21 | 960 | 960 | 960 | 960 | +10 | +1.1% | 13,000 |
| 2005/07/20 | 940 | 950 | 940 | 950 | - | - | 1,000 |
| 2005/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/12 | 910 | 920 | 910 | 920 | - | - | 1,500 |
| 2005/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/08 | 910 | 910 | 910 | 910 | - | - | 7,000 |
| 2005/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
4801～
4850
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「兼 房」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 房 | 65,700円 | -1.9% | -58.4% | 3.50% | 10.15倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ケーエフシー | 132,200円 | +3.7% | -18.6% | 3.78% | 10.30倍 | 0.48倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| サンコーテクノ | 110,400円 | +4.1% | -9.4% | 3.44% | 6.72倍 | 0.49倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 不二サッシ | 70,100円 | +2.7% | +23.5% | 3.57% | 4.21倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 26,700円 | -1.3% | -44.6% | 4.87% | 17.65倍 | 0.75倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
市場注目の銘柄
チャート関連のコラム
