中央発條の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 3,705 | 3,705 | 3,690 | 3,705 | -5 | -0.1% | 1,500 |
| 2018/01/24 | 3,695 | 3,720 | 3,685 | 3,710 | +15 | +0.4% | 1,700 |
| 2018/01/23 | 3,690 | 3,725 | 3,690 | 3,695 | +5 | +0.1% | 1,100 |
| 2018/01/22 | 3,675 | 3,690 | 3,675 | 3,690 | ±0 | ±0% | 1,200 |
| 2018/01/19 | 3,725 | 3,725 | 3,690 | 3,690 | -5 | -0.1% | 1,200 |
| 2018/01/18 | 3,720 | 3,735 | 3,695 | 3,695 | -10 | -0.3% | 1,200 |
| 2018/01/17 | 3,715 | 3,720 | 3,695 | 3,705 | -10 | -0.3% | 1,500 |
| 2018/01/16 | 3,715 | 3,720 | 3,690 | 3,715 | +25 | +0.7% | 900 |
| 2018/01/15 | 3,705 | 3,705 | 3,670 | 3,690 | -15 | -0.4% | 2,400 |
| 2018/01/12 | 3,685 | 3,705 | 3,685 | 3,705 | +20 | +0.5% | 1,000 |
| 2018/01/11 | 3,695 | 3,695 | 3,675 | 3,685 | -5 | -0.1% | 600 |
| 2018/01/10 | 3,700 | 3,715 | 3,680 | 3,690 | +5 | +0.1% | 1,600 |
| 2018/01/09 | 3,740 | 3,740 | 3,635 | 3,685 | -50 | -1.3% | 6,900 |
| 2018/01/05 | 3,765 | 3,765 | 3,670 | 3,735 | -30 | -0.8% | 4,600 |
| 2018/01/04 | 3,735 | 3,770 | 3,730 | 3,765 | +45 | +1.2% | 1,600 |
| 2017/12/29 | 3,715 | 3,735 | 3,710 | 3,720 | +25 | +0.7% | 900 |
| 2017/12/28 | 3,695 | 3,720 | 3,690 | 3,695 | -15 | -0.4% | 500 |
| 2017/12/27 | 3,695 | 3,710 | 3,680 | 3,710 | +15 | +0.4% | 1,100 |
| 2017/12/26 | 3,700 | 3,705 | 3,680 | 3,695 | ±0 | ±0% | 1,600 |
| 2017/12/25 | 3,695 | 3,725 | 3,680 | 3,695 | ±0 | ±0% | 3,500 |
| 2017/12/22 | 3,685 | 3,705 | 3,675 | 3,695 | +10 | +0.3% | 2,500 |
| 2017/12/21 | 3,680 | 3,685 | 3,650 | 3,685 | +5 | +0.1% | 2,000 |
| 2017/12/20 | 3,665 | 3,680 | 3,650 | 3,680 | +15 | +0.4% | 3,700 |
| 2017/12/19 | 3,690 | 3,690 | 3,660 | 3,665 | -10 | -0.3% | 2,100 |
| 2017/12/18 | 3,675 | 3,690 | 3,665 | 3,675 | +15 | +0.4% | 2,300 |
| 2017/12/15 | 3,670 | 3,670 | 3,650 | 3,660 | -10 | -0.3% | 1,500 |
| 2017/12/14 | 3,695 | 3,695 | 3,655 | 3,670 | -25 | -0.7% | 1,900 |
| 2017/12/13 | 3,735 | 3,735 | 3,680 | 3,695 | -20 | -0.5% | 3,800 |
| 2017/12/12 | 3,740 | 3,740 | 3,710 | 3,715 | -50 | -1.3% | 1,800 |
| 2017/12/11 | 3,670 | 3,785 | 3,670 | 3,765 | +95 | +2.6% | 7,100 |
| 2017/12/08 | 3,650 | 3,680 | 3,650 | 3,670 | +20 | +0.5% | 5,800 |
| 2017/12/07 | 3,660 | 3,695 | 3,650 | 3,650 | -10 | -0.3% | 4,400 |
| 2017/12/06 | 3,685 | 3,705 | 3,655 | 3,660 | -10 | -0.3% | 4,100 |
| 2017/12/05 | 3,670 | 3,695 | 3,660 | 3,670 | -15 | -0.4% | 2,200 |
| 2017/12/04 | 3,720 | 3,720 | 3,685 | 3,685 | -35 | -0.9% | 1,200 |
| 2017/12/01 | 3,700 | 3,720 | 3,700 | 3,720 | +20 | +0.5% | 1,400 |
| 2017/11/30 | 3,705 | 3,715 | 3,690 | 3,700 | -20 | -0.5% | 1,600 |
| 2017/11/29 | 3,685 | 3,720 | 3,685 | 3,720 | ±0 | ±0% | 2,400 |
| 2017/11/28 | 3,660 | 3,725 | 3,650 | 3,720 | -10 | -0.3% | 3,300 |
| 2017/11/27 | 3,730 | 3,730 | 3,700 | 3,730 | +30 | +0.8% | 1,400 |
| 2017/11/24 | 3,730 | 3,730 | 3,700 | 3,700 | -30 | -0.8% | 1,900 |
| 2017/11/22 | 3,750 | 3,750 | 3,715 | 3,730 | +20 | +0.5% | 2,200 |
| 2017/11/21 | 3,740 | 3,740 | 3,690 | 3,710 | -20 | -0.5% | 1,300 |
| 2017/11/20 | 3,675 | 3,775 | 3,675 | 3,730 | +15 | +0.4% | 4,900 |
| 2017/11/17 | 3,655 | 3,715 | 3,655 | 3,715 | +75 | +2.1% | 2,200 |
| 2017/11/16 | 3,640 | 3,690 | 3,640 | 3,640 | -40 | -1.1% | 2,700 |
| 2017/11/15 | 3,715 | 3,715 | 3,680 | 3,680 | -35 | -0.9% | 2,000 |
| 2017/11/14 | 3,700 | 3,730 | 3,685 | 3,715 | -15 | -0.4% | 3,300 |
| 2017/11/13 | 3,730 | 3,730 | 3,715 | 3,730 | +20 | +0.5% | 4,000 |
| 2017/11/10 | 3,665 | 3,710 | 3,665 | 3,710 | +5 | +0.1% | 2,300 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「中発条」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中発条 | 329,500円 | -0.1% | -41.7% | 1.82% | 43.76倍 | 1.08倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| ＲＳＴＥＣＨ | 344,000円 | +26.7% | +5.9% | 1.16% | 10.39倍 | 1.32倍 |
|
半導体製造装置の調整に用いるテストウエハの再生加工受託大手。中国で新品ウエハ製造参入 |
| ジーテクト | 195,400円 | -0.1% | -3.0% | 4.61% | 7.27倍 | 0.42倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| マルゼン | 353,000円 | +1.2% | +1.4% | 3.26% | 11.90倍 | 1.15倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 185,000円 | -2.1% | -41.2% | 4.97% | 38.52倍 | 0.51倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
市場注目の銘柄
チャート関連のコラム
