阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 2,135 | 2,135 | 2,102 | 2,110 | -21 | -1% | 1,500 |
| 2024/09/06 | 2,126 | 2,145 | 2,126 | 2,131 | -7 | -0.3% | 4,300 |
| 2024/09/05 | 2,135 | 2,148 | 2,134 | 2,138 | +3 | +0.1% | 2,500 |
| 2024/09/04 | 2,133 | 2,149 | 2,115 | 2,135 | -57 | -2.6% | 2,800 |
| 2024/09/03 | 2,188 | 2,224 | 2,187 | 2,192 | -13 | -0.6% | 1,100 |
| 2024/09/02 | 2,183 | 2,219 | 2,175 | 2,205 | +38 | +1.8% | 1,000 |
| 2024/08/30 | 2,126 | 2,167 | 2,126 | 2,167 | +30 | +1.4% | 3,500 |
| 2024/08/29 | 2,129 | 2,145 | 2,129 | 2,137 | +17 | +0.8% | 400 |
| 2024/08/28 | 2,136 | 2,136 | 2,120 | 2,120 | -16 | -0.7% | 500 |
| 2024/08/27 | 2,083 | 2,162 | 2,083 | 2,136 | +37 | +1.8% | 2,100 |
| 2024/08/26 | 2,129 | 2,130 | 2,053 | 2,099 | -29 | -1.4% | 4,900 |
| 2024/08/23 | 2,120 | 2,133 | 2,100 | 2,128 | +11 | +0.5% | 3,600 |
| 2024/08/22 | 2,188 | 2,188 | 2,085 | 2,117 | -53 | -2.4% | 2,700 |
| 2024/08/21 | 2,161 | 2,171 | 2,121 | 2,170 | -17 | -0.8% | 500 |
| 2024/08/20 | 2,150 | 2,198 | 2,130 | 2,187 | +32 | +1.5% | 1,700 |
| 2024/08/19 | 2,247 | 2,248 | 2,155 | 2,155 | -108 | -4.8% | 5,900 |
| 2024/08/16 | 2,273 | 2,273 | 2,223 | 2,263 | +40 | +1.8% | 3,800 |
| 2024/08/15 | 2,222 | 2,259 | 2,209 | 2,223 | +9 | +0.4% | 1,600 |
| 2024/08/14 | 2,278 | 2,280 | 2,203 | 2,214 | -14 | -0.6% | 1,700 |
| 2024/08/13 | 2,205 | 2,245 | 2,182 | 2,228 | +73 | +3.4% | 1,700 |
| 2024/08/09 | 2,148 | 2,185 | 2,102 | 2,155 | +84 | +4.1% | 8,400 |
| 2024/08/08 | 2,060 | 2,100 | 2,011 | 2,071 | -79 | -3.7% | 6,700 |
| 2024/08/07 | 2,125 | 2,180 | 2,000 | 2,150 | +60 | +2.9% | 14,500 |
| 2024/08/06 | 2,064 | 2,090 | 1,896 | 2,090 | +276 | +15.2% | 36,600 |
| 2024/08/05 | 2,100 | 2,119 | 1,814 | 1,814 | -500 | -21.6% | 29,400 |
| 2024/08/02 | 2,461 | 2,461 | 2,302 | 2,314 | -331 | -12.5% | 21,400 |
| 2024/08/01 | 2,833 | 2,833 | 2,545 | 2,645 | -138 | -5% | 9,300 |
| 2024/07/31 | 2,880 | 2,880 | 2,783 | 2,783 | +3 | +0.1% | 500 |
| 2024/07/30 | 2,820 | 2,833 | 2,752 | 2,780 | +20 | +0.7% | 3,800 |
| 2024/07/29 | 2,736 | 2,760 | 2,736 | 2,760 | +26 | +1% | 1,100 |
| 2024/07/26 | 2,799 | 2,840 | 2,734 | 2,734 | -49 | -1.8% | 5,900 |
| 2024/07/25 | 2,781 | 2,830 | 2,704 | 2,783 | -98 | -3.4% | 5,700 |
| 2024/07/24 | 2,880 | 2,919 | 2,876 | 2,881 | -49 | -1.7% | 1,700 |
| 2024/07/23 | 2,910 | 2,930 | 2,910 | 2,930 | +70 | +2.4% | 5,500 |
| 2024/07/22 | 2,878 | 2,878 | 2,765 | 2,860 | -49 | -1.7% | 5,900 |
| 2024/07/19 | 2,859 | 2,949 | 2,859 | 2,909 | +46 | +1.6% | 1,500 |
| 2024/07/18 | 2,948 | 2,948 | 2,860 | 2,863 | -131 | -4.4% | 4,700 |
| 2024/07/17 | 2,789 | 2,994 | 2,789 | 2,994 | +229 | +8.3% | 12,700 |
| 2024/07/16 | 2,759 | 2,765 | 2,736 | 2,765 | +6 | +0.2% | 1,700 |
| 2024/07/12 | 2,827 | 2,827 | 2,741 | 2,759 | -51 | -1.8% | 2,600 |
| 2024/07/11 | 2,777 | 2,810 | 2,683 | 2,810 | +39 | +1.4% | 5,000 |
| 2024/07/10 | 2,771 | 2,771 | 2,771 | 2,771 | ±0 | ±0% | 1,000 |
| 2024/07/09 | 2,811 | 2,854 | 2,771 | 2,771 | -31 | -1.1% | 7,600 |
| 2024/07/08 | 2,773 | 2,860 | 2,773 | 2,802 | +32 | +1.2% | 3,600 |
| 2024/07/05 | 2,816 | 2,816 | 2,770 | 2,770 | -37 | -1.3% | 3,400 |
| 2024/07/04 | 2,694 | 2,819 | 2,694 | 2,807 | +127 | +4.7% | 8,400 |
| 2024/07/03 | 2,740 | 2,755 | 2,650 | 2,680 | -57 | -2.1% | 7,000 |
| 2024/07/02 | 2,728 | 2,740 | 2,705 | 2,737 | +11 | +0.4% | 5,700 |
| 2024/07/01 | 2,658 | 2,739 | 2,653 | 2,726 | +99 | +3.8% | 16,000 |
| 2024/06/28 | 2,473 | 2,627 | 2,473 | 2,627 | +156 | +6.3% | 10,500 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 220,000円 | +39.1% | -22.2% | 3.18% | 19.79倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| レシップＨＤ | 51,200円 | +5.8% | -49.4% | 1.95% | 8.29倍 | 0.91倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＭＵＲＯ | 119,000円 | -4.5% | -48.3% | 3.78% | 13.36倍 | 0.32倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| 日プラスト | 36,200円 | -1.8% | -52.1% | 4.14% | 7.61倍 | 0.20倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
市場注目の銘柄
チャート関連のコラム
