阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 2,244 | 2,244 | 2,200 | 2,200 | ±0 | ±0% | 500 |
| 2024/11/15 | 2,222 | 2,222 | 2,200 | 2,200 | ±0 | ±0% | 700 |
| 2024/11/14 | 2,181 | 2,200 | 2,180 | 2,200 | ±0 | ±0% | 500 |
| 2024/11/13 | 2,189 | 2,200 | 2,151 | 2,200 | ±0 | ±0% | 600 |
| 2024/11/12 | 2,200 | 2,201 | 2,150 | 2,200 | +1 | ±0% | 10,800 |
| 2024/11/11 | 2,200 | 2,209 | 2,199 | 2,199 | -1 | ±0% | 2,300 |
| 2024/11/08 | 2,200 | 2,200 | 2,200 | 2,200 | -6 | -0.3% | 100 |
| 2024/11/07 | 2,201 | 2,234 | 2,201 | 2,206 | +38 | +1.8% | 1,500 |
| 2024/11/06 | 2,163 | 2,210 | 2,163 | 2,168 | -42 | -1.9% | 2,300 |
| 2024/11/05 | 2,200 | 2,210 | 2,195 | 2,210 | +56 | +2.6% | 3,700 |
| 2024/11/01 | 2,159 | 2,159 | 2,154 | 2,154 | -14 | -0.6% | 200 |
| 2024/10/31 | 2,159 | 2,212 | 2,158 | 2,168 | -32 | -1.5% | 1,000 |
| 2024/10/30 | 2,189 | 2,201 | 2,189 | 2,200 | +11 | +0.5% | 800 |
| 2024/10/29 | 2,188 | 2,189 | 2,188 | 2,189 | +1 | ±0% | 300 |
| 2024/10/28 | 2,122 | 2,200 | 2,122 | 2,188 | +46 | +2.1% | 1,800 |
| 2024/10/25 | 2,149 | 2,217 | 2,142 | 2,142 | -15 | -0.7% | 1,700 |
| 2024/10/24 | 2,156 | 2,157 | 2,156 | 2,157 | +1 | ±0% | 400 |
| 2024/10/23 | 2,198 | 2,230 | 2,148 | 2,156 | -8 | -0.4% | 4,200 |
| 2024/10/22 | 2,154 | 2,190 | 2,150 | 2,164 | -4 | -0.2% | 2,400 |
| 2024/10/21 | 2,179 | 2,198 | 2,164 | 2,168 | +8 | +0.4% | 1,300 |
| 2024/10/18 | 2,160 | 2,200 | 2,149 | 2,160 | ±0 | ±0% | 2,300 |
| 2024/10/17 | 2,212 | 2,213 | 2,160 | 2,160 | -51 | -2.3% | 2,100 |
| 2024/10/16 | 2,110 | 2,229 | 2,101 | 2,211 | +1 | ±0% | 7,700 |
| 2024/10/15 | 2,210 | 2,216 | 2,200 | 2,210 | - | - | 2,600 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 2,200 | 2,200 | 2,178 | 2,178 | -22 | -1% | 1,200 |
| 2024/10/09 | 2,199 | 2,200 | 2,199 | 2,200 | +12 | +0.5% | 600 |
| 2024/10/08 | 2,189 | 2,195 | 2,180 | 2,188 | -12 | -0.5% | 2,100 |
| 2024/10/07 | 2,220 | 2,220 | 2,195 | 2,200 | +10 | +0.5% | 1,800 |
| 2024/10/04 | 2,210 | 2,210 | 2,190 | 2,190 | -20 | -0.9% | 1,300 |
| 2024/10/03 | 2,266 | 2,266 | 2,200 | 2,210 | +10 | +0.5% | 2,200 |
| 2024/10/02 | 2,127 | 2,200 | 2,127 | 2,200 | +75 | +3.5% | 3,200 |
| 2024/10/01 | 2,179 | 2,179 | 2,125 | 2,125 | -13 | -0.6% | 300 |
| 2024/09/30 | 2,120 | 2,170 | 2,120 | 2,138 | -25 | -1.2% | 3,800 |
| 2024/09/27 | 2,172 | 2,175 | 2,150 | 2,163 | -11 | -0.5% | 1,800 |
| 2024/09/26 | 2,180 | 2,250 | 2,126 | 2,174 | +94 | +4.5% | 24,800 |
| 2024/09/25 | 2,077 | 2,091 | 2,070 | 2,080 | +3 | +0.1% | 1,600 |
| 2024/09/24 | 2,118 | 2,118 | 2,077 | 2,077 | -13 | -0.6% | 1,600 |
| 2024/09/20 | 2,100 | 2,100 | 2,077 | 2,090 | +1 | ±0% | 2,600 |
| 2024/09/19 | 2,088 | 2,089 | 2,042 | 2,089 | +51 | +2.5% | 2,100 |
| 2024/09/18 | 2,047 | 2,047 | 2,031 | 2,038 | -9 | -0.4% | 3,400 |
| 2024/09/17 | 2,100 | 2,109 | 2,021 | 2,047 | -38 | -1.8% | 3,800 |
| 2024/09/13 | 2,100 | 2,102 | 2,074 | 2,085 | +35 | +1.7% | 800 |
| 2024/09/12 | 2,081 | 2,081 | 2,050 | 2,050 | -2 | -0.1% | 1,000 |
| 2024/09/11 | 2,076 | 2,099 | 2,050 | 2,052 | -21 | -1% | 3,700 |
| 2024/09/10 | 2,103 | 2,103 | 2,065 | 2,073 | -37 | -1.8% | 1,500 |
| 2024/09/09 | 2,135 | 2,135 | 2,102 | 2,110 | -21 | -1% | 1,500 |
| 2024/09/06 | 2,126 | 2,145 | 2,126 | 2,131 | -7 | -0.3% | 4,300 |
| 2024/09/05 | 2,135 | 2,148 | 2,134 | 2,138 | +3 | +0.1% | 2,500 |
101～
150
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 228,100円 | +38.0% | +5.8% | 3.07% | 14.49倍 | 0.52倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| セレンディプ | 160,600円 | +25.8% | +16.0% | 0.00% | 2.62倍 | 1.29倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| ＮＩＴＴＡＮ | 26,100円 | +1.1% | -25.5% | 4.60% | 10.73倍 | 0.27倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| レシップＨＤ | 46,000円 | +12.4% | -15.7% | 4.35% | 4.04倍 | 0.82倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＭＵＲＯ | 110,900円 | -4.5% | -48.3% | 4.06% | 12.46倍 | 0.30倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
市場注目の銘柄
チャート関連のコラム
