阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,491 | 2,491 | 2,461 | 2,471 | -30 | -1.2% | 1,400 |
| 2024/06/26 | 2,541 | 2,541 | 2,500 | 2,501 | -9 | -0.4% | 11,800 |
| 2024/06/25 | 2,545 | 2,545 | 2,501 | 2,510 | -2 | -0.1% | 900 |
| 2024/06/24 | 2,480 | 2,515 | 2,480 | 2,512 | +31 | +1.2% | 15,400 |
| 2024/06/21 | 2,511 | 2,511 | 2,481 | 2,481 | -30 | -1.2% | 1,200 |
| 2024/06/20 | 2,540 | 2,540 | 2,501 | 2,511 | -11 | -0.4% | 1,500 |
| 2024/06/19 | 2,546 | 2,546 | 2,506 | 2,522 | -23 | -0.9% | 1,200 |
| 2024/06/18 | 2,559 | 2,559 | 2,541 | 2,545 | -5 | -0.2% | 1,100 |
| 2024/06/17 | 2,571 | 2,612 | 2,545 | 2,550 | -88 | -3.3% | 5,700 |
| 2024/06/14 | 2,619 | 2,664 | 2,600 | 2,638 | +13 | +0.5% | 3,200 |
| 2024/06/13 | 2,660 | 2,660 | 2,521 | 2,625 | -30 | -1.1% | 3,200 |
| 2024/06/12 | 2,695 | 2,695 | 2,632 | 2,655 | -25 | -0.9% | 900 |
| 2024/06/11 | 2,640 | 2,721 | 2,631 | 2,680 | +20 | +0.8% | 7,400 |
| 2024/06/10 | 2,619 | 2,675 | 2,584 | 2,660 | +60 | +2.3% | 6,800 |
| 2024/06/07 | 2,522 | 2,600 | 2,522 | 2,600 | +49 | +1.9% | 2,900 |
| 2024/06/06 | 2,564 | 2,579 | 2,518 | 2,551 | -4 | -0.2% | 3,100 |
| 2024/06/05 | 2,590 | 2,600 | 2,534 | 2,555 | ±0 | ±0% | 2,400 |
| 2024/06/04 | 2,584 | 2,624 | 2,550 | 2,555 | -79 | -3% | 2,300 |
| 2024/06/03 | 2,547 | 2,634 | 2,547 | 2,634 | +104 | +4.1% | 8,900 |
| 2024/05/31 | 2,501 | 2,533 | 2,481 | 2,530 | +15 | +0.6% | 4,100 |
| 2024/05/30 | 2,480 | 2,588 | 2,443 | 2,515 | +23 | +0.9% | 5,000 |
| 2024/05/29 | 2,492 | 2,600 | 2,491 | 2,492 | +27 | +1.1% | 6,300 |
| 2024/05/28 | 2,569 | 2,578 | 2,441 | 2,465 | -101 | -3.9% | 8,300 |
| 2024/05/27 | 2,642 | 2,642 | 2,542 | 2,566 | -50 | -1.9% | 10,600 |
| 2024/05/24 | 2,481 | 2,680 | 2,459 | 2,616 | +157 | +6.4% | 24,800 |
| 2024/05/23 | 2,576 | 2,576 | 2,452 | 2,459 | -126 | -4.9% | 21,000 |
| 2024/05/22 | 2,650 | 2,779 | 2,560 | 2,585 | -136 | -5% | 85,300 |
| 2024/05/21 | 2,239 | 2,721 | 2,239 | 2,721 | +500 | +22.5% | 23,900 |
| 2024/05/20 | 2,170 | 2,250 | 2,170 | 2,221 | +51 | +2.4% | 4,600 |
| 2024/05/17 | 2,148 | 2,189 | 2,148 | 2,170 | +22 | +1% | 1,300 |
| 2024/05/16 | 2,279 | 2,279 | 2,036 | 2,148 | -150 | -6.5% | 8,100 |
| 2024/05/15 | 2,256 | 2,298 | 2,145 | 2,298 | +32 | +1.4% | 11,600 |
| 2024/05/14 | 2,479 | 2,479 | 2,208 | 2,266 | +32 | +1.4% | 35,100 |
| 2024/05/13 | 1,959 | 2,268 | 1,958 | 2,234 | +289 | +14.9% | 28,200 |
| 2024/05/10 | 1,982 | 2,015 | 1,920 | 1,945 | -10 | -0.5% | 8,400 |
| 2024/05/09 | 1,982 | 1,982 | 1,950 | 1,955 | -42 | -2.1% | 2,400 |
| 2024/05/08 | 2,001 | 2,001 | 1,970 | 1,997 | +10 | +0.5% | 1,800 |
| 2024/05/07 | 1,970 | 2,000 | 1,970 | 1,987 | +10 | +0.5% | 4,400 |
| 2024/05/02 | 1,961 | 1,979 | 1,960 | 1,977 | +24 | +1.2% | 1,600 |
| 2024/05/01 | 1,994 | 1,994 | 1,925 | 1,953 | -45 | -2.3% | 1,100 |
| 2024/04/30 | 1,941 | 2,005 | 1,941 | 1,998 | +77 | +4% | 3,100 |
| 2024/04/26 | 1,979 | 2,014 | 1,901 | 1,921 | -57 | -2.9% | 6,100 |
| 2024/04/25 | 2,025 | 2,025 | 1,931 | 1,978 | -62 | -3% | 2,700 |
| 2024/04/24 | 2,006 | 2,040 | 2,006 | 2,040 | +3 | +0.1% | 1,400 |
| 2024/04/23 | 2,000 | 2,059 | 2,000 | 2,037 | +38 | +1.9% | 2,000 |
| 2024/04/22 | 1,959 | 2,000 | 1,959 | 1,999 | +71 | +3.7% | 18,900 |
| 2024/04/19 | 2,005 | 2,012 | 1,855 | 1,928 | -104 | -5.1% | 14,000 |
| 2024/04/18 | 1,988 | 2,034 | 1,924 | 2,032 | +22 | +1.1% | 8,200 |
| 2024/04/17 | 2,071 | 2,071 | 1,988 | 2,010 | -83 | -4% | 11,200 |
| 2024/04/16 | 2,170 | 2,170 | 2,035 | 2,093 | -107 | -4.9% | 8,800 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 220,000円 | +39.1% | -22.2% | 3.18% | 19.79倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| レシップＨＤ | 51,200円 | +5.8% | -49.4% | 1.95% | 8.29倍 | 0.91倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＭＵＲＯ | 119,000円 | -4.5% | -48.3% | 3.78% | 13.36倍 | 0.32倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| 日プラスト | 36,200円 | -1.8% | -52.1% | 4.14% | 7.61倍 | 0.20倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
市場注目の銘柄
チャート関連のコラム
