阪神内燃機工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/07 | 1,535 | 1,565 | 1,495 | 1,564 | +9 | +0.6% | 1,500 |
2023/07/06 | 1,592 | 1,592 | 1,552 | 1,555 | -40 | -2.5% | 1,100 |
2023/07/05 | 1,548 | 1,598 | 1,548 | 1,595 | +48 | +3.1% | 3,800 |
2023/07/04 | 1,531 | 1,547 | 1,531 | 1,547 | +14 | +0.9% | 1,100 |
2023/07/03 | 1,530 | 1,533 | 1,514 | 1,533 | +4 | +0.3% | 1,600 |
2023/06/30 | 1,501 | 1,529 | 1,500 | 1,529 | +32 | +2.1% | 1,000 |
2023/06/29 | 1,544 | 1,544 | 1,497 | 1,497 | -8 | -0.5% | 200 |
2023/06/28 | 1,504 | 1,505 | 1,502 | 1,505 | +9 | +0.6% | 500 |
2023/06/27 | 1,496 | 1,496 | 1,496 | 1,496 | - | - | 100 |
2023/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/23 | 1,519 | 1,519 | 1,502 | 1,502 | -8 | -0.5% | 1,500 |
2023/06/22 | 1,475 | 1,510 | 1,475 | 1,510 | +37 | +2.5% | 1,400 |
2023/06/21 | 1,450 | 1,490 | 1,450 | 1,473 | +18 | +1.2% | 16,200 |
2023/06/20 | 1,484 | 1,484 | 1,455 | 1,455 | +9 | +0.6% | 1,700 |
2023/06/19 | 1,452 | 1,452 | 1,445 | 1,446 | -15 | -1% | 700 |
2023/06/16 | 1,471 | 1,531 | 1,460 | 1,461 | +20 | +1.4% | 2,100 |
2023/06/15 | 1,457 | 1,457 | 1,436 | 1,441 | +4 | +0.3% | 1,400 |
2023/06/14 | 1,447 | 1,448 | 1,432 | 1,437 | -20 | -1.4% | 2,800 |
2023/06/13 | 1,486 | 1,486 | 1,457 | 1,457 | -28 | -1.9% | 1,800 |
2023/06/12 | 1,486 | 1,486 | 1,479 | 1,485 | -5 | -0.3% | 800 |
2023/06/09 | 1,487 | 1,500 | 1,487 | 1,490 | +5 | +0.3% | 400 |
2023/06/08 | 1,485 | 1,485 | 1,485 | 1,485 | +2 | +0.1% | 100 |
2023/06/07 | 1,500 | 1,500 | 1,483 | 1,483 | -12 | -0.8% | 200 |
2023/06/06 | 1,500 | 1,510 | 1,490 | 1,495 | +10 | +0.7% | 2,100 |
2023/06/05 | 1,466 | 1,499 | 1,466 | 1,485 | +20 | +1.4% | 4,600 |
2023/06/02 | 1,450 | 1,481 | 1,450 | 1,465 | - | - | 500 |
2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/31 | 1,455 | 1,467 | 1,455 | 1,467 | ±0 | ±0% | 9,800 |
2023/05/30 | 1,458 | 1,467 | 1,457 | 1,467 | +13 | +0.9% | 600 |
2023/05/29 | 1,459 | 1,471 | 1,451 | 1,454 | +4 | +0.3% | 2,500 |
2023/05/26 | 1,473 | 1,475 | 1,450 | 1,450 | -25 | -1.7% | 2,500 |
2023/05/25 | 1,477 | 1,480 | 1,475 | 1,475 | +1 | +0.1% | 1,300 |
2023/05/24 | 1,473 | 1,505 | 1,451 | 1,474 | +6 | +0.4% | 3,100 |
2023/05/23 | 1,530 | 1,530 | 1,462 | 1,468 | -43 | -2.8% | 7,000 |
2023/05/22 | 1,532 | 1,570 | 1,510 | 1,511 | +2 | +0.1% | 21,400 |
2023/05/19 | 1,504 | 1,509 | 1,495 | 1,509 | +2 | +0.1% | 3,300 |
2023/05/18 | 1,500 | 1,507 | 1,500 | 1,507 | +15 | +1% | 1,500 |
2023/05/17 | 1,481 | 1,511 | 1,481 | 1,492 | +15 | +1% | 1,800 |
2023/05/16 | 1,541 | 1,541 | 1,477 | 1,477 | -104 | -6.6% | 13,200 |
2023/05/15 | 1,596 | 1,611 | 1,571 | 1,581 | -5 | -0.3% | 4,200 |
2023/05/12 | 1,580 | 1,629 | 1,580 | 1,586 | +6 | +0.4% | 13,700 |
2023/05/11 | 1,606 | 1,606 | 1,568 | 1,580 | -15 | -0.9% | 1,300 |
2023/05/10 | 1,595 | 1,601 | 1,572 | 1,595 | -6 | -0.4% | 3,500 |
2023/05/09 | 1,600 | 1,615 | 1,600 | 1,601 | +6 | +0.4% | 4,300 |
2023/05/08 | 1,611 | 1,750 | 1,570 | 1,595 | +15 | +0.9% | 12,500 |
2023/05/02 | 1,587 | 1,612 | 1,570 | 1,580 | -10 | -0.6% | 3,900 |
2023/05/01 | 1,620 | 1,620 | 1,587 | 1,590 | -22 | -1.4% | 800 |
2023/04/28 | 1,624 | 1,624 | 1,582 | 1,612 | -15 | -0.9% | 2,400 |
2023/04/27 | 1,620 | 1,627 | 1,610 | 1,627 | +7 | +0.4% | 800 |
2023/04/26 | 1,624 | 1,660 | 1,617 | 1,620 | -44 | -2.6% | 1,100 |
301~
350
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
阪神燃 | 216,300円 | +34.9% | +10.4% | 3.24% | 14.01倍 | 0.49倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
日プラスト | 37,500円 | -1.8% | -52.1% | 4.00% | 7.89倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の7割が日産、3割がホンダ向け |
カーメイト | 90,000円 | +4.6% | +151.4% | 3.33% | 12.05倍 | 0.43倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
セレンディプ | 146,100円 | +10.2% | +23.5% | 0.00% | 12.09倍 | 1.07倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
河西工 | 17,100円 | +2.7% | -34.9% | 0.00% | - | 0.54倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け5割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム