阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/10 | 1,315 | 1,326 | 1,312 | 1,326 | +15 | +1.1% | 800 |
| 2023/02/09 | 1,311 | 1,311 | 1,311 | 1,311 | -10 | -0.8% | 100 |
| 2023/02/08 | 1,321 | 1,321 | 1,321 | 1,321 | +18 | +1.4% | 200 |
| 2023/02/07 | 1,304 | 1,304 | 1,303 | 1,303 | -17 | -1.3% | 200 |
| 2023/02/06 | 1,303 | 1,320 | 1,303 | 1,320 | - | - | 500 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 1,303 | 1,303 | 1,303 | 1,303 | +2 | +0.2% | 300 |
| 2023/02/01 | 1,301 | 1,301 | 1,301 | 1,301 | +6 | +0.5% | 200 |
| 2023/01/31 | 1,336 | 1,336 | 1,295 | 1,295 | -41 | -3.1% | 700 |
| 2023/01/30 | 1,318 | 1,336 | 1,258 | 1,336 | +15 | +1.1% | 2,500 |
| 2023/01/27 | 1,340 | 1,340 | 1,321 | 1,321 | -19 | -1.4% | 1,300 |
| 2023/01/26 | 1,330 | 1,390 | 1,315 | 1,340 | +10 | +0.8% | 2,100 |
| 2023/01/25 | 1,341 | 1,350 | 1,330 | 1,330 | -13 | -1% | 7,500 |
| 2023/01/24 | 1,370 | 1,370 | 1,340 | 1,343 | -26 | -1.9% | 1,200 |
| 2023/01/23 | 1,352 | 1,369 | 1,352 | 1,369 | +17 | +1.3% | 6,500 |
| 2023/01/20 | 1,362 | 1,362 | 1,352 | 1,352 | - | - | 200 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 1,345 | 1,345 | 1,330 | 1,330 | -10 | -0.7% | 1,700 |
| 2023/01/17 | 1,350 | 1,350 | 1,340 | 1,340 | -30 | -2.2% | 1,200 |
| 2023/01/16 | 1,394 | 1,394 | 1,370 | 1,370 | -25 | -1.8% | 600 |
| 2023/01/13 | 1,395 | 1,395 | 1,395 | 1,395 | - | - | 500 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 1,397 | 1,397 | 1,397 | 1,397 | +21 | +1.5% | 100 |
| 2023/01/04 | 1,376 | 1,376 | 1,376 | 1,376 | - | - | 100 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 1,405 | 1,405 | 1,405 | 1,405 | - | - | 900 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 1,391 | 1,391 | 1,380 | 1,380 | - | - | 300 |
| 2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/19 | 1,398 | 1,405 | 1,398 | 1,405 | +6 | +0.4% | 200 |
| 2022/12/16 | 1,399 | 1,399 | 1,399 | 1,399 | ±0 | ±0% | 400 |
| 2022/12/15 | 1,401 | 1,401 | 1,387 | 1,399 | +1 | +0.1% | 600 |
| 2022/12/14 | 1,397 | 1,405 | 1,395 | 1,398 | +3 | +0.2% | 400 |
| 2022/12/13 | 1,395 | 1,395 | 1,395 | 1,395 | +15 | +1.1% | 100 |
| 2022/12/12 | 1,380 | 1,380 | 1,380 | 1,380 | +4 | +0.3% | 300 |
| 2022/12/09 | 1,409 | 1,409 | 1,370 | 1,376 | -33 | -2.3% | 1,200 |
| 2022/12/08 | 1,409 | 1,409 | 1,409 | 1,409 | ±0 | ±0% | 100 |
| 2022/12/07 | 1,399 | 1,409 | 1,399 | 1,409 | +10 | +0.7% | 1,500 |
| 2022/12/06 | 1,399 | 1,399 | 1,399 | 1,399 | -1 | -0.1% | 200 |
| 2022/12/05 | 1,400 | 1,400 | 1,400 | 1,400 | +13 | +0.9% | 100 |
| 2022/12/02 | 1,395 | 1,395 | 1,387 | 1,387 | -13 | -0.9% | 200 |
| 2022/12/01 | 1,400 | 1,400 | 1,400 | 1,400 | +9 | +0.6% | 100 |
| 2022/11/30 | 1,391 | 1,391 | 1,391 | 1,391 | - | - | 100 |
401～
450
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 216,300円 | +34.9% | +10.4% | 3.24% | 14.01倍 | 0.49倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 日プラスト | 37,500円 | -1.8% | -52.1% | 4.00% | 7.89倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| カーメイト | 90,000円 | +4.6% | +151.4% | 3.33% | 12.05倍 | 0.43倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
| セレンディプ | 146,100円 | +10.2% | +23.5% | 0.00% | 12.09倍 | 1.07倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 河西工 | 17,100円 | +2.7% | -34.9% | 0.00% | - | 0.54倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
