阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/01 | 1,300 | 1,358 | 1,300 | 1,358 | +58 | +4.5% | 700 |
| 2022/06/30 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2022/06/29 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 400 |
| 2022/06/28 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 200 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,330 | 1,333 | 1,329 | 1,329 | - | - | 1,200 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 11,800 |
| 2022/06/20 | 1,329 | 1,329 | 1,300 | 1,300 | - | - | 200 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 1,335 | 1,335 | 1,335 | 1,335 | -2 | -0.1% | 400 |
| 2022/06/15 | 1,337 | 1,337 | 1,337 | 1,337 | +8 | +0.6% | 300 |
| 2022/06/14 | 1,326 | 1,329 | 1,326 | 1,329 | +13 | +1% | 200 |
| 2022/06/13 | 1,316 | 1,316 | 1,316 | 1,316 | +1 | +0.1% | 100 |
| 2022/06/10 | 1,315 | 1,315 | 1,315 | 1,315 | -24 | -1.8% | 100 |
| 2022/06/09 | 1,336 | 1,339 | 1,336 | 1,339 | +28 | +2.1% | 900 |
| 2022/06/08 | 1,311 | 1,311 | 1,311 | 1,311 | - | - | 600 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,315 | 1,315 | 1,315 | 1,315 | - | - | 300 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 1,336 | 1,336 | 1,317 | 1,317 | - | - | 300 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 1,338 | 1,338 | 1,338 | 1,338 | ±0 | ±0% | 200 |
| 2022/05/25 | 1,338 | 1,338 | 1,338 | 1,338 | - | - | 300 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 1,369 | 1,369 | 1,338 | 1,338 | -6 | -0.4% | 12,700 |
| 2022/05/20 | 1,350 | 1,350 | 1,342 | 1,344 | +19 | +1.4% | 300 |
| 2022/05/19 | 1,325 | 1,325 | 1,325 | 1,325 | - | - | 200 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 1,370 | 1,370 | 1,274 | 1,274 | -96 | -7% | 4,900 |
| 2022/05/13 | 1,362 | 1,370 | 1,362 | 1,370 | -1 | -0.1% | 1,900 |
| 2022/05/12 | 1,400 | 1,400 | 1,371 | 1,371 | -40 | -2.8% | 1,100 |
| 2022/05/11 | 1,411 | 1,411 | 1,411 | 1,411 | +8 | +0.6% | 200 |
| 2022/05/10 | 1,404 | 1,410 | 1,403 | 1,403 | - | - | 3,000 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 1,421 | 1,421 | 1,421 | 1,421 | +30 | +2.2% | 100 |
| 2022/05/02 | 1,400 | 1,416 | 1,391 | 1,391 | -8 | -0.6% | 400 |
| 2022/04/28 | 1,398 | 1,399 | 1,384 | 1,399 | +1 | +0.1% | 1,900 |
| 2022/04/27 | 1,411 | 1,416 | 1,392 | 1,398 | -25 | -1.8% | 800 |
| 2022/04/26 | 1,422 | 1,425 | 1,421 | 1,423 | +1 | +0.1% | 600 |
| 2022/04/25 | 1,467 | 1,467 | 1,422 | 1,422 | +7 | +0.5% | 1,100 |
| 2022/04/22 | 1,431 | 1,431 | 1,397 | 1,415 | -32 | -2.2% | 1,300 |
| 2022/04/21 | 1,435 | 1,454 | 1,428 | 1,447 | +13 | +0.9% | 11,800 |
| 2022/04/20 | 1,445 | 1,453 | 1,434 | 1,434 | +6 | +0.4% | 300 |
| 2022/04/19 | 1,429 | 1,429 | 1,428 | 1,428 | ±0 | ±0% | 300 |
551～
600
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 216,300円 | +34.9% | +10.4% | 3.24% | 14.01倍 | 0.49倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 日プラスト | 37,500円 | -1.8% | -52.1% | 4.00% | 7.89倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| カーメイト | 90,000円 | +4.6% | +151.4% | 3.33% | 12.05倍 | 0.43倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
| セレンディプ | 146,100円 | +10.2% | +23.5% | 0.00% | 12.09倍 | 1.07倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 河西工 | 17,100円 | +2.7% | -34.9% | 0.00% | - | 0.54倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
