阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,693 | 1,693 | 1,645 | 1,645 | -39 | -2.3% | 3,200 |
| 2022/01/14 | 1,699 | 1,699 | 1,684 | 1,684 | -16 | -0.9% | 1,100 |
| 2022/01/13 | 1,700 | 1,700 | 1,700 | 1,700 | +5 | +0.3% | 600 |
| 2022/01/12 | 1,695 | 1,695 | 1,695 | 1,695 | - | - | 1,700 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 1,704 | 1,719 | 1,704 | 1,710 | +14 | +0.8% | 400 |
| 2022/01/06 | 1,696 | 1,696 | 1,696 | 1,696 | - | - | 500 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 1,693 | 1,738 | 1,691 | 1,698 | -27 | -1.6% | 3,200 |
| 2021/12/30 | 1,732 | 1,732 | 1,725 | 1,725 | - | - | 200 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 1,732 | 1,732 | 1,703 | 1,703 | -30 | -1.7% | 500 |
| 2021/12/27 | 1,733 | 1,733 | 1,733 | 1,733 | ±0 | ±0% | 100 |
| 2021/12/24 | 1,733 | 1,733 | 1,733 | 1,733 | -3 | -0.2% | 100 |
| 2021/12/23 | 1,736 | 1,736 | 1,736 | 1,736 | +9 | +0.5% | 700 |
| 2021/12/22 | 1,691 | 1,727 | 1,691 | 1,727 | +21 | +1.2% | 26,400 |
| 2021/12/21 | 1,706 | 1,706 | 1,690 | 1,706 | ±0 | ±0% | 400 |
| 2021/12/20 | 1,706 | 1,706 | 1,706 | 1,706 | - | - | 200 |
| 2021/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/16 | 1,757 | 1,757 | 1,746 | 1,746 | +16 | +0.9% | 400 |
| 2021/12/15 | 1,738 | 1,738 | 1,730 | 1,730 | -8 | -0.5% | 500 |
| 2021/12/14 | 1,738 | 1,738 | 1,738 | 1,738 | -1 | -0.1% | 200 |
| 2021/12/13 | 1,756 | 1,756 | 1,720 | 1,739 | -18 | -1% | 600 |
| 2021/12/10 | 1,767 | 1,767 | 1,757 | 1,757 | +29 | +1.7% | 1,000 |
| 2021/12/09 | 1,728 | 1,728 | 1,728 | 1,728 | ±0 | ±0% | 200 |
| 2021/12/08 | 1,691 | 1,728 | 1,686 | 1,728 | +28 | +1.6% | 11,400 |
| 2021/12/07 | 1,699 | 1,717 | 1,698 | 1,700 | -22 | -1.3% | 1,800 |
| 2021/12/06 | 1,690 | 1,722 | 1,690 | 1,722 | +32 | +1.9% | 400 |
| 2021/12/03 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 200 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 1,691 | 1,698 | 1,691 | 1,698 | -20 | -1.2% | 3,000 |
| 2021/11/30 | 1,713 | 1,718 | 1,686 | 1,718 | -19 | -1.1% | 400 |
| 2021/11/29 | 1,737 | 1,737 | 1,737 | 1,737 | ±0 | ±0% | 100 |
| 2021/11/26 | 1,743 | 1,767 | 1,737 | 1,737 | -28 | -1.6% | 4,200 |
| 2021/11/25 | 1,752 | 1,765 | 1,752 | 1,765 | +13 | +0.7% | 400 |
| 2021/11/24 | 1,794 | 1,794 | 1,752 | 1,752 | -46 | -2.6% | 1,300 |
| 2021/11/22 | 1,781 | 1,798 | 1,760 | 1,798 | +16 | +0.9% | 700 |
| 2021/11/19 | 1,749 | 1,782 | 1,749 | 1,782 | +12 | +0.7% | 1,200 |
| 2021/11/18 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 200 |
| 2021/11/17 | 1,754 | 1,787 | 1,752 | 1,770 | ±0 | ±0% | 900 |
| 2021/11/16 | 1,770 | 1,770 | 1,770 | 1,770 | +1 | +0.1% | 400 |
| 2021/11/15 | 1,750 | 1,769 | 1,750 | 1,769 | +31 | +1.8% | 400 |
| 2021/11/12 | 1,775 | 1,790 | 1,738 | 1,738 | -42 | -2.4% | 1,400 |
| 2021/11/11 | 1,778 | 1,783 | 1,778 | 1,780 | - | - | 800 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 200 |
| 2021/11/08 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 100 |
| 2021/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/02 | 1,789 | 1,811 | 1,789 | 1,800 | +11 | +0.6% | 1,400 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 220,000円 | +39.1% | -22.2% | 3.18% | 19.79倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| レシップＨＤ | 51,200円 | +5.8% | -49.4% | 1.95% | 8.29倍 | 0.91倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＭＵＲＯ | 119,000円 | -4.5% | -48.3% | 3.78% | 13.36倍 | 0.32倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| 日プラスト | 36,200円 | -1.8% | -52.1% | 4.14% | 7.61倍 | 0.20倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
市場注目の銘柄
チャート関連のコラム
