阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,337 | 1,337 | 1,337 | 1,337 | +8 | +0.6% | 300 |
| 2022/06/14 | 1,326 | 1,329 | 1,326 | 1,329 | +13 | +1% | 200 |
| 2022/06/13 | 1,316 | 1,316 | 1,316 | 1,316 | +1 | +0.1% | 100 |
| 2022/06/10 | 1,315 | 1,315 | 1,315 | 1,315 | -24 | -1.8% | 100 |
| 2022/06/09 | 1,336 | 1,339 | 1,336 | 1,339 | +28 | +2.1% | 900 |
| 2022/06/08 | 1,311 | 1,311 | 1,311 | 1,311 | - | - | 600 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,315 | 1,315 | 1,315 | 1,315 | - | - | 300 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 1,336 | 1,336 | 1,317 | 1,317 | - | - | 300 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 1,338 | 1,338 | 1,338 | 1,338 | ±0 | ±0% | 200 |
| 2022/05/25 | 1,338 | 1,338 | 1,338 | 1,338 | - | - | 300 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 1,369 | 1,369 | 1,338 | 1,338 | -6 | -0.4% | 12,700 |
| 2022/05/20 | 1,350 | 1,350 | 1,342 | 1,344 | +19 | +1.4% | 300 |
| 2022/05/19 | 1,325 | 1,325 | 1,325 | 1,325 | - | - | 200 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 1,370 | 1,370 | 1,274 | 1,274 | -96 | -7% | 4,900 |
| 2022/05/13 | 1,362 | 1,370 | 1,362 | 1,370 | -1 | -0.1% | 1,900 |
| 2022/05/12 | 1,400 | 1,400 | 1,371 | 1,371 | -40 | -2.8% | 1,100 |
| 2022/05/11 | 1,411 | 1,411 | 1,411 | 1,411 | +8 | +0.6% | 200 |
| 2022/05/10 | 1,404 | 1,410 | 1,403 | 1,403 | - | - | 3,000 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 1,421 | 1,421 | 1,421 | 1,421 | +30 | +2.2% | 100 |
| 2022/05/02 | 1,400 | 1,416 | 1,391 | 1,391 | -8 | -0.6% | 400 |
| 2022/04/28 | 1,398 | 1,399 | 1,384 | 1,399 | +1 | +0.1% | 1,900 |
| 2022/04/27 | 1,411 | 1,416 | 1,392 | 1,398 | -25 | -1.8% | 800 |
| 2022/04/26 | 1,422 | 1,425 | 1,421 | 1,423 | +1 | +0.1% | 600 |
| 2022/04/25 | 1,467 | 1,467 | 1,422 | 1,422 | +7 | +0.5% | 1,100 |
| 2022/04/22 | 1,431 | 1,431 | 1,397 | 1,415 | -32 | -2.2% | 1,300 |
| 2022/04/21 | 1,435 | 1,454 | 1,428 | 1,447 | +13 | +0.9% | 11,800 |
| 2022/04/20 | 1,445 | 1,453 | 1,434 | 1,434 | +6 | +0.4% | 300 |
| 2022/04/19 | 1,429 | 1,429 | 1,428 | 1,428 | ±0 | ±0% | 300 |
| 2022/04/18 | 1,440 | 1,440 | 1,428 | 1,428 | +18 | +1.3% | 700 |
| 2022/04/15 | 1,468 | 1,468 | 1,405 | 1,410 | -32 | -2.2% | 3,500 |
| 2022/04/14 | 1,443 | 1,490 | 1,442 | 1,442 | -1 | -0.1% | 700 |
| 2022/04/13 | 1,408 | 1,449 | 1,408 | 1,443 | +10 | +0.7% | 1,700 |
| 2022/04/12 | 1,426 | 1,433 | 1,398 | 1,433 | +7 | +0.5% | 1,200 |
| 2022/04/11 | 1,429 | 1,467 | 1,426 | 1,426 | -10 | -0.7% | 27,800 |
| 2022/04/08 | 1,433 | 1,463 | 1,429 | 1,436 | +3 | +0.2% | 700 |
| 2022/04/07 | 1,465 | 1,465 | 1,429 | 1,433 | -37 | -2.5% | 2,500 |
| 2022/04/06 | 1,470 | 1,489 | 1,470 | 1,470 | +1 | +0.1% | 900 |
| 2022/04/05 | 1,478 | 1,485 | 1,468 | 1,469 | +7 | +0.5% | 1,300 |
| 2022/04/04 | 1,489 | 1,510 | 1,450 | 1,462 | -39 | -2.6% | 2,500 |
| 2022/04/01 | 1,500 | 1,502 | 1,500 | 1,501 | +12 | +0.8% | 800 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 220,000円 | +39.1% | -22.2% | 3.18% | 19.79倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| レシップＨＤ | 51,200円 | +5.8% | -49.4% | 1.95% | 8.29倍 | 0.91倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＭＵＲＯ | 119,000円 | -4.5% | -48.3% | 3.78% | 13.36倍 | 0.32倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| 日プラスト | 36,200円 | -1.8% | -52.1% | 4.14% | 7.61倍 | 0.20倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
市場注目の銘柄
チャート関連のコラム
