阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,489 | 1,489 | 1,489 | 1,489 | -21 | -1.4% | 100 |
| 2022/03/30 | 1,510 | 1,510 | 1,510 | 1,510 | -1 | -0.1% | 7,500 |
| 2022/03/29 | 1,531 | 1,531 | 1,511 | 1,511 | -20 | -1.3% | 700 |
| 2022/03/28 | 1,531 | 1,546 | 1,531 | 1,531 | -10 | -0.6% | 800 |
| 2022/03/25 | 1,541 | 1,541 | 1,541 | 1,541 | +7 | +0.5% | 100 |
| 2022/03/24 | 1,532 | 1,536 | 1,532 | 1,534 | -24 | -1.5% | 500 |
| 2022/03/23 | 1,591 | 1,591 | 1,554 | 1,558 | ±0 | ±0% | 1,900 |
| 2022/03/22 | 1,526 | 1,559 | 1,526 | 1,558 | +48 | +3.2% | 400 |
| 2022/03/18 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 100 |
| 2022/03/17 | 1,501 | 1,511 | 1,501 | 1,510 | +18 | +1.2% | 800 |
| 2022/03/16 | 1,510 | 1,510 | 1,492 | 1,492 | -18 | -1.2% | 600 |
| 2022/03/15 | 1,537 | 1,537 | 1,497 | 1,510 | +9 | +0.6% | 500 |
| 2022/03/14 | 1,551 | 1,551 | 1,501 | 1,501 | -35 | -2.3% | 900 |
| 2022/03/11 | 1,502 | 1,538 | 1,502 | 1,536 | +50 | +3.4% | 600 |
| 2022/03/10 | 1,486 | 1,486 | 1,486 | 1,486 | -3 | -0.2% | 100 |
| 2022/03/09 | 1,495 | 1,500 | 1,486 | 1,489 | -2 | -0.1% | 1,000 |
| 2022/03/08 | 1,517 | 1,549 | 1,491 | 1,491 | -26 | -1.7% | 700 |
| 2022/03/07 | 1,492 | 1,517 | 1,491 | 1,517 | -15 | -1% | 1,000 |
| 2022/03/04 | 1,532 | 1,532 | 1,532 | 1,532 | -15 | -1% | 100 |
| 2022/03/03 | 1,510 | 1,549 | 1,510 | 1,547 | -3 | -0.2% | 300 |
| 2022/03/02 | 1,508 | 1,550 | 1,508 | 1,550 | - | - | 500 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 1,542 | 1,542 | 1,489 | 1,490 | -25 | -1.7% | 2,900 |
| 2022/02/22 | 1,515 | 1,515 | 1,515 | 1,515 | -20 | -1.3% | 200 |
| 2022/02/21 | 1,503 | 1,550 | 1,503 | 1,535 | -8 | -0.5% | 1,100 |
| 2022/02/18 | 1,534 | 1,549 | 1,531 | 1,543 | +9 | +0.6% | 600 |
| 2022/02/17 | 1,527 | 1,538 | 1,522 | 1,534 | +7 | +0.5% | 800 |
| 2022/02/16 | 1,528 | 1,550 | 1,527 | 1,527 | -1 | -0.1% | 1,300 |
| 2022/02/15 | 1,528 | 1,528 | 1,519 | 1,528 | -2 | -0.1% | 800 |
| 2022/02/14 | 1,480 | 1,540 | 1,480 | 1,530 | +50 | +3.4% | 1,800 |
| 2022/02/10 | 1,471 | 1,498 | 1,470 | 1,480 | - | - | 2,000 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 1,471 | 1,491 | 1,471 | 1,491 | +22 | +1.5% | 500 |
| 2022/02/07 | 1,480 | 1,480 | 1,469 | 1,469 | -3 | -0.2% | 700 |
| 2022/02/04 | 1,470 | 1,475 | 1,470 | 1,472 | - | - | 400 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 1,481 | 1,481 | 1,422 | 1,479 | ±0 | ±0% | 3,200 |
| 2022/02/01 | 1,489 | 1,490 | 1,479 | 1,479 | -20 | -1.3% | 700 |
| 2022/01/31 | 1,484 | 1,499 | 1,484 | 1,499 | +29 | +2% | 400 |
| 2022/01/28 | 1,500 | 1,500 | 1,440 | 1,470 | -72 | -4.7% | 6,900 |
| 2022/01/27 | 1,571 | 1,571 | 1,542 | 1,542 | -33 | -2.1% | 900 |
| 2022/01/26 | 1,571 | 1,575 | 1,571 | 1,575 | +3 | +0.2% | 300 |
| 2022/01/25 | 1,572 | 1,572 | 1,572 | 1,572 | -27 | -1.7% | 200 |
| 2022/01/24 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 700 |
| 2022/01/21 | 1,600 | 1,600 | 1,570 | 1,600 | +3 | +0.2% | 6,400 |
| 2022/01/20 | 1,570 | 1,615 | 1,570 | 1,597 | -13 | -0.8% | 1,800 |
| 2022/01/19 | 1,602 | 1,610 | 1,602 | 1,610 | -10 | -0.6% | 700 |
| 2022/01/18 | 1,632 | 1,632 | 1,613 | 1,620 | -25 | -1.5% | 3,200 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 220,000円 | +39.1% | -22.2% | 3.18% | 19.79倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| レシップＨＤ | 51,200円 | +5.8% | -49.4% | 1.95% | 8.29倍 | 0.91倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＭＵＲＯ | 119,000円 | -4.5% | -48.3% | 3.78% | 13.36倍 | 0.32倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| 日プラスト | 36,200円 | -1.8% | -52.1% | 4.14% | 7.61倍 | 0.20倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
市場注目の銘柄
チャート関連のコラム
