阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/02 | 1,481 | 1,481 | 1,422 | 1,479 | ±0 | ±0% | 3,200 |
| 2022/02/01 | 1,489 | 1,490 | 1,479 | 1,479 | -20 | -1.3% | 700 |
| 2022/01/31 | 1,484 | 1,499 | 1,484 | 1,499 | +29 | +2% | 400 |
| 2022/01/28 | 1,500 | 1,500 | 1,440 | 1,470 | -72 | -4.7% | 6,900 |
| 2022/01/27 | 1,571 | 1,571 | 1,542 | 1,542 | -33 | -2.1% | 900 |
| 2022/01/26 | 1,571 | 1,575 | 1,571 | 1,575 | +3 | +0.2% | 300 |
| 2022/01/25 | 1,572 | 1,572 | 1,572 | 1,572 | -27 | -1.7% | 200 |
| 2022/01/24 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 700 |
| 2022/01/21 | 1,600 | 1,600 | 1,570 | 1,600 | +3 | +0.2% | 6,400 |
| 2022/01/20 | 1,570 | 1,615 | 1,570 | 1,597 | -13 | -0.8% | 1,800 |
| 2022/01/19 | 1,602 | 1,610 | 1,602 | 1,610 | -10 | -0.6% | 700 |
| 2022/01/18 | 1,632 | 1,632 | 1,613 | 1,620 | -25 | -1.5% | 3,200 |
| 2022/01/17 | 1,693 | 1,693 | 1,645 | 1,645 | -39 | -2.3% | 3,200 |
| 2022/01/14 | 1,699 | 1,699 | 1,684 | 1,684 | -16 | -0.9% | 1,100 |
| 2022/01/13 | 1,700 | 1,700 | 1,700 | 1,700 | +5 | +0.3% | 600 |
| 2022/01/12 | 1,695 | 1,695 | 1,695 | 1,695 | - | - | 1,700 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 1,704 | 1,719 | 1,704 | 1,710 | +14 | +0.8% | 400 |
| 2022/01/06 | 1,696 | 1,696 | 1,696 | 1,696 | - | - | 500 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 1,693 | 1,738 | 1,691 | 1,698 | -27 | -1.6% | 3,200 |
| 2021/12/30 | 1,732 | 1,732 | 1,725 | 1,725 | - | - | 200 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 1,732 | 1,732 | 1,703 | 1,703 | -30 | -1.7% | 500 |
| 2021/12/27 | 1,733 | 1,733 | 1,733 | 1,733 | ±0 | ±0% | 100 |
| 2021/12/24 | 1,733 | 1,733 | 1,733 | 1,733 | -3 | -0.2% | 100 |
| 2021/12/23 | 1,736 | 1,736 | 1,736 | 1,736 | +9 | +0.5% | 700 |
| 2021/12/22 | 1,691 | 1,727 | 1,691 | 1,727 | +21 | +1.2% | 26,400 |
| 2021/12/21 | 1,706 | 1,706 | 1,690 | 1,706 | ±0 | ±0% | 400 |
| 2021/12/20 | 1,706 | 1,706 | 1,706 | 1,706 | - | - | 200 |
| 2021/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/16 | 1,757 | 1,757 | 1,746 | 1,746 | +16 | +0.9% | 400 |
| 2021/12/15 | 1,738 | 1,738 | 1,730 | 1,730 | -8 | -0.5% | 500 |
| 2021/12/14 | 1,738 | 1,738 | 1,738 | 1,738 | -1 | -0.1% | 200 |
| 2021/12/13 | 1,756 | 1,756 | 1,720 | 1,739 | -18 | -1% | 600 |
| 2021/12/10 | 1,767 | 1,767 | 1,757 | 1,757 | +29 | +1.7% | 1,000 |
| 2021/12/09 | 1,728 | 1,728 | 1,728 | 1,728 | ±0 | ±0% | 200 |
| 2021/12/08 | 1,691 | 1,728 | 1,686 | 1,728 | +28 | +1.6% | 11,400 |
| 2021/12/07 | 1,699 | 1,717 | 1,698 | 1,700 | -22 | -1.3% | 1,800 |
| 2021/12/06 | 1,690 | 1,722 | 1,690 | 1,722 | +32 | +1.9% | 400 |
| 2021/12/03 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 200 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 1,691 | 1,698 | 1,691 | 1,698 | -20 | -1.2% | 3,000 |
| 2021/11/30 | 1,713 | 1,718 | 1,686 | 1,718 | -19 | -1.1% | 400 |
| 2021/11/29 | 1,737 | 1,737 | 1,737 | 1,737 | ±0 | ±0% | 100 |
| 2021/11/26 | 1,743 | 1,767 | 1,737 | 1,737 | -28 | -1.6% | 4,200 |
| 2021/11/25 | 1,752 | 1,765 | 1,752 | 1,765 | +13 | +0.7% | 400 |
| 2021/11/24 | 1,794 | 1,794 | 1,752 | 1,752 | -46 | -2.6% | 1,300 |
| 2021/11/22 | 1,781 | 1,798 | 1,760 | 1,798 | +16 | +0.9% | 700 |
| 2021/11/19 | 1,749 | 1,782 | 1,749 | 1,782 | +12 | +0.7% | 1,200 |
651～
700
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 216,300円 | +34.9% | +10.4% | 3.24% | 14.01倍 | 0.49倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 日プラスト | 37,500円 | -1.8% | -52.1% | 4.00% | 7.89倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| カーメイト | 90,000円 | +4.6% | +151.4% | 3.33% | 12.05倍 | 0.43倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
| セレンディプ | 146,100円 | +10.2% | +23.5% | 0.00% | 12.09倍 | 1.07倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 河西工 | 17,100円 | +2.7% | -34.9% | 0.00% | - | 0.54倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
