阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,404 | 1,680 | 1,381 | 1,680 | +300 | +21.7% | 45,600 |
| 2023/04/06 | 1,470 | 1,513 | 1,370 | 1,380 | - | - | 3,000 |
| 2023/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/04 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 1,600 |
| 2023/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/30 | 1,340 | 1,340 | 1,340 | 1,340 | -40 | -2.9% | 10,800 |
| 2023/03/29 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 100 |
| 2023/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/23 | 1,399 | 1,399 | 1,369 | 1,369 | -26 | -1.9% | 800 |
| 2023/03/22 | 1,335 | 1,395 | 1,335 | 1,395 | +60 | +4.5% | 400 |
| 2023/03/20 | 1,367 | 1,367 | 1,335 | 1,335 | -35 | -2.6% | 500 |
| 2023/03/17 | 1,369 | 1,370 | 1,369 | 1,370 | ±0 | ±0% | 500 |
| 2023/03/16 | 1,369 | 1,370 | 1,369 | 1,370 | ±0 | ±0% | 1,000 |
| 2023/03/15 | 1,390 | 1,390 | 1,370 | 1,370 | ±0 | ±0% | 900 |
| 2023/03/14 | 1,390 | 1,390 | 1,370 | 1,370 | -30 | -2.1% | 900 |
| 2023/03/13 | 1,399 | 1,400 | 1,399 | 1,400 | - | - | 500 |
| 2023/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/09 | 1,400 | 1,400 | 1,400 | 1,400 | +22 | +1.6% | 100 |
| 2023/03/08 | 1,379 | 1,379 | 1,378 | 1,378 | - | - | 200 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 300 |
| 2023/03/03 | 1,400 | 1,400 | 1,400 | 1,400 | +18 | +1.3% | 700 |
| 2023/03/02 | 1,382 | 1,382 | 1,382 | 1,382 | - | - | 100 |
| 2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/27 | 1,362 | 1,364 | 1,362 | 1,364 | +2 | +0.1% | 1,200 |
| 2023/02/24 | 1,361 | 1,362 | 1,361 | 1,362 | +11 | +0.8% | 900 |
| 2023/02/22 | 1,349 | 1,351 | 1,349 | 1,351 | +2 | +0.1% | 300 |
| 2023/02/21 | 1,359 | 1,359 | 1,349 | 1,349 | +10 | +0.7% | 400 |
| 2023/02/20 | 1,339 | 1,339 | 1,339 | 1,339 | ±0 | ±0% | 100 |
| 2023/02/17 | 1,339 | 1,339 | 1,339 | 1,339 | -1 | -0.1% | 600 |
| 2023/02/16 | 1,343 | 1,343 | 1,339 | 1,340 | +11 | +0.8% | 700 |
| 2023/02/15 | 1,327 | 1,329 | 1,327 | 1,329 | - | - | 400 |
| 2023/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/13 | 1,326 | 1,326 | 1,326 | 1,326 | ±0 | ±0% | 100 |
| 2023/02/10 | 1,315 | 1,326 | 1,312 | 1,326 | +15 | +1.1% | 800 |
| 2023/02/09 | 1,311 | 1,311 | 1,311 | 1,311 | -10 | -0.8% | 100 |
| 2023/02/08 | 1,321 | 1,321 | 1,321 | 1,321 | +18 | +1.4% | 200 |
| 2023/02/07 | 1,304 | 1,304 | 1,303 | 1,303 | -17 | -1.3% | 200 |
| 2023/02/06 | 1,303 | 1,320 | 1,303 | 1,320 | - | - | 500 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 1,303 | 1,303 | 1,303 | 1,303 | +2 | +0.2% | 300 |
| 2023/02/01 | 1,301 | 1,301 | 1,301 | 1,301 | +6 | +0.5% | 200 |
| 2023/01/31 | 1,336 | 1,336 | 1,295 | 1,295 | -41 | -3.1% | 700 |
| 2023/01/30 | 1,318 | 1,336 | 1,258 | 1,336 | +15 | +1.1% | 2,500 |
| 2023/01/27 | 1,340 | 1,340 | 1,321 | 1,321 | -19 | -1.4% | 1,300 |
| 2023/01/26 | 1,330 | 1,390 | 1,315 | 1,340 | +10 | +0.8% | 2,100 |
501～
550
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 232,400円 | +38.0% | +5.8% | 3.01% | 14.76倍 | 0.53倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＮＩＴＴＡＮ | 26,300円 | +1.1% | -25.5% | 4.56% | 10.81倍 | 0.27倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| イクヨ | 434,500円 | -0.8% | -93.4% | 0.69% | 85.95倍 | 1.22倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| レシップＨＤ | 46,500円 | +12.4% | -15.7% | 4.30% | 4.09倍 | 0.83倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＡｅｒｏＥｄｇｅ | 190,300円 | +6.0% | -48.3% | 0.00% | 16.25倍 | 2.19倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
市場注目の銘柄
チャート関連のコラム
