阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/23 | 1,800 | 1,828 | 1,800 | 1,828 | +29 | +1.6% | 2,400 |
| 2021/06/22 | 1,819 | 1,819 | 1,780 | 1,799 | -30 | -1.6% | 1,100 |
| 2021/06/21 | 1,830 | 1,830 | 1,829 | 1,829 | +24 | +1.3% | 10,000 |
| 2021/06/18 | 1,805 | 1,805 | 1,805 | 1,805 | ±0 | ±0% | 100 |
| 2021/06/17 | 1,820 | 1,820 | 1,800 | 1,805 | -15 | -0.8% | 900 |
| 2021/06/16 | 1,832 | 1,835 | 1,820 | 1,820 | +18 | +1% | 500 |
| 2021/06/15 | 1,821 | 1,830 | 1,802 | 1,802 | -17 | -0.9% | 500 |
| 2021/06/14 | 1,792 | 1,830 | 1,790 | 1,819 | - | - | 2,100 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 1,860 | 1,866 | 1,820 | 1,866 | -2 | -0.1% | 500 |
| 2021/05/27 | 1,830 | 1,868 | 1,830 | 1,868 | - | - | 200 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 1,887 | 1,887 | 1,830 | 1,830 | -18 | -1% | 700 |
| 2021/05/21 | 1,830 | 1,848 | 1,830 | 1,848 | +48 | +2.7% | 8,300 |
| 2021/05/20 | 1,791 | 1,800 | 1,791 | 1,800 | - | - | 600 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 1,829 | 1,829 | 1,801 | 1,801 | -28 | -1.5% | 500 |
| 2021/05/14 | 1,829 | 1,829 | 1,828 | 1,829 | -1 | -0.1% | 600 |
| 2021/05/13 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 100 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 1,830 | 1,850 | 1,830 | 1,850 | +38 | +2.1% | 400 |
| 2021/05/10 | 1,810 | 1,813 | 1,810 | 1,812 | -38 | -2.1% | 800 |
| 2021/05/07 | 1,850 | 1,850 | 1,850 | 1,850 | +20 | +1.1% | 500 |
| 2021/05/06 | 1,810 | 1,830 | 1,809 | 1,830 | -1 | -0.1% | 2,000 |
| 2021/04/30 | 1,830 | 1,831 | 1,830 | 1,831 | +1 | +0.1% | 200 |
| 2021/04/28 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 9,200 |
| 2021/04/27 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
| 2021/04/26 | 1,870 | 1,870 | 1,830 | 1,830 | -53 | -2.8% | 200 |
| 2021/04/23 | 1,883 | 1,883 | 1,883 | 1,883 | +19 | +1% | 600 |
| 2021/04/22 | 1,870 | 1,870 | 1,830 | 1,864 | +4 | +0.2% | 500 |
| 2021/04/21 | 1,831 | 1,860 | 1,829 | 1,860 | - | - | 600 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
| 2021/04/16 | 1,830 | 1,830 | 1,830 | 1,830 | -1 | -0.1% | 400 |
| 2021/04/15 | 1,831 | 1,831 | 1,831 | 1,831 | +18 | +1% | 300 |
| 2021/04/14 | 1,845 | 1,845 | 1,813 | 1,813 | - | - | 200 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 1,847 | 1,847 | 1,847 | 1,847 | - | - | 100 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 216,300円 | +34.9% | +10.4% | 3.24% | 14.01倍 | 0.49倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 日プラスト | 37,500円 | -1.8% | -52.1% | 4.00% | 7.89倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| カーメイト | 90,000円 | +4.6% | +151.4% | 3.33% | 12.05倍 | 0.43倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
| セレンディプ | 146,100円 | +10.2% | +23.5% | 0.00% | 12.09倍 | 1.07倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 河西工 | 17,100円 | +2.7% | -34.9% | 0.00% | - | 0.54倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
