阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,856 | 1,859 | 1,851 | 1,851 | -29 | -1.5% | 300 |
| 2021/08/18 | 1,880 | 1,880 | 1,880 | 1,880 | +50 | +2.7% | 1,000 |
| 2021/08/17 | 1,790 | 1,888 | 1,790 | 1,830 | +34 | +1.9% | 2,400 |
| 2021/08/16 | 1,799 | 1,799 | 1,788 | 1,796 | +10 | +0.6% | 1,000 |
| 2021/08/13 | 1,787 | 1,800 | 1,768 | 1,786 | +28 | +1.6% | 2,200 |
| 2021/08/12 | 1,740 | 1,785 | 1,740 | 1,758 | +1 | +0.1% | 1,400 |
| 2021/08/11 | 1,729 | 1,757 | 1,729 | 1,757 | +36 | +2.1% | 3,200 |
| 2021/08/10 | 1,736 | 1,738 | 1,721 | 1,721 | -21 | -1.2% | 2,500 |
| 2021/08/06 | 1,750 | 1,777 | 1,740 | 1,742 | -8 | -0.5% | 3,000 |
| 2021/08/05 | 1,770 | 1,770 | 1,750 | 1,750 | -21 | -1.2% | 2,100 |
| 2021/08/04 | 1,750 | 1,771 | 1,750 | 1,771 | +18 | +1% | 500 |
| 2021/08/03 | 1,767 | 1,780 | 1,753 | 1,753 | -18 | -1% | 3,000 |
| 2021/08/02 | 1,780 | 1,780 | 1,771 | 1,771 | -9 | -0.5% | 900 |
| 2021/07/30 | 1,781 | 1,809 | 1,765 | 1,780 | -1 | -0.1% | 11,300 |
| 2021/07/29 | 1,790 | 1,800 | 1,781 | 1,781 | -18 | -1% | 1,900 |
| 2021/07/28 | 1,780 | 1,799 | 1,780 | 1,799 | +17 | +1% | 800 |
| 2021/07/27 | 1,793 | 1,800 | 1,778 | 1,782 | -14 | -0.8% | 1,700 |
| 2021/07/26 | 1,810 | 1,810 | 1,796 | 1,796 | -10 | -0.6% | 5,100 |
| 2021/07/21 | 1,830 | 1,830 | 1,795 | 1,806 | +4 | +0.2% | 10,700 |
| 2021/07/20 | 1,803 | 1,814 | 1,800 | 1,802 | -1 | -0.1% | 1,700 |
| 2021/07/19 | 1,803 | 1,803 | 1,803 | 1,803 | ±0 | ±0% | 200 |
| 2021/07/16 | 1,811 | 1,829 | 1,803 | 1,803 | -8 | -0.4% | 1,500 |
| 2021/07/15 | 1,810 | 1,829 | 1,810 | 1,811 | -4 | -0.2% | 2,700 |
| 2021/07/14 | 1,815 | 1,815 | 1,815 | 1,815 | +9 | +0.5% | 200 |
| 2021/07/13 | 1,814 | 1,830 | 1,806 | 1,806 | -22 | -1.2% | 2,200 |
| 2021/07/12 | 1,814 | 1,828 | 1,801 | 1,828 | +27 | +1.5% | 2,000 |
| 2021/07/09 | 1,812 | 1,814 | 1,801 | 1,801 | ±0 | ±0% | 1,400 |
| 2021/07/08 | 1,825 | 1,825 | 1,801 | 1,801 | -29 | -1.6% | 1,100 |
| 2021/07/07 | 1,802 | 1,830 | 1,802 | 1,830 | +23 | +1.3% | 2,400 |
| 2021/07/06 | 1,805 | 1,807 | 1,805 | 1,807 | +2 | +0.1% | 500 |
| 2021/07/05 | 1,815 | 1,815 | 1,805 | 1,805 | -23 | -1.3% | 2,100 |
| 2021/07/02 | 1,815 | 1,828 | 1,805 | 1,828 | +13 | +0.7% | 800 |
| 2021/07/01 | 1,810 | 1,830 | 1,805 | 1,815 | -15 | -0.8% | 3,000 |
| 2021/06/30 | 1,810 | 1,830 | 1,801 | 1,830 | +20 | +1.1% | 11,600 |
| 2021/06/29 | 1,810 | 1,827 | 1,810 | 1,810 | -6 | -0.3% | 2,400 |
| 2021/06/28 | 1,816 | 1,816 | 1,816 | 1,816 | -3 | -0.2% | 400 |
| 2021/06/25 | 1,820 | 1,820 | 1,810 | 1,819 | -11 | -0.6% | 600 |
| 2021/06/24 | 1,800 | 1,830 | 1,800 | 1,830 | +2 | +0.1% | 9,200 |
| 2021/06/23 | 1,800 | 1,828 | 1,800 | 1,828 | +29 | +1.6% | 2,400 |
| 2021/06/22 | 1,819 | 1,819 | 1,780 | 1,799 | -30 | -1.6% | 1,100 |
| 2021/06/21 | 1,830 | 1,830 | 1,829 | 1,829 | +24 | +1.3% | 10,000 |
| 2021/06/18 | 1,805 | 1,805 | 1,805 | 1,805 | ±0 | ±0% | 100 |
| 2021/06/17 | 1,820 | 1,820 | 1,800 | 1,805 | -15 | -0.8% | 900 |
| 2021/06/16 | 1,832 | 1,835 | 1,820 | 1,820 | +18 | +1% | 500 |
| 2021/06/15 | 1,821 | 1,830 | 1,802 | 1,802 | -17 | -0.9% | 500 |
| 2021/06/14 | 1,792 | 1,830 | 1,790 | 1,819 | - | - | 2,100 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 220,000円 | +39.1% | -22.2% | 3.18% | 19.79倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| レシップＨＤ | 51,200円 | +5.8% | -49.4% | 1.95% | 8.29倍 | 0.91倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＭＵＲＯ | 119,000円 | -4.5% | -48.3% | 3.78% | 13.36倍 | 0.32倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| 日プラスト | 36,200円 | -1.8% | -52.1% | 4.14% | 7.61倍 | 0.20倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
市場注目の銘柄
チャート関連のコラム
