阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 1,773 | 1,799 | 1,773 | 1,789 | -39 | -2.1% | 5,900 |
| 2021/10/29 | 1,802 | 1,828 | 1,802 | 1,828 | -11 | -0.6% | 400 |
| 2021/10/28 | 1,834 | 1,839 | 1,834 | 1,839 | - | - | 200 |
| 2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/25 | 1,834 | 1,834 | 1,822 | 1,834 | -2 | -0.1% | 900 |
| 2021/10/22 | 1,822 | 1,836 | 1,812 | 1,836 | +35 | +1.9% | 600 |
| 2021/10/21 | 1,801 | 1,801 | 1,801 | 1,801 | +1 | +0.1% | 100 |
| 2021/10/20 | 1,800 | 1,800 | 1,800 | 1,800 | +16 | +0.9% | 100 |
| 2021/10/19 | 1,800 | 1,831 | 1,784 | 1,784 | -40 | -2.2% | 1,900 |
| 2021/10/18 | 1,840 | 1,840 | 1,824 | 1,824 | +24 | +1.3% | 300 |
| 2021/10/15 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 400 |
| 2021/10/14 | 1,794 | 1,800 | 1,794 | 1,800 | +6 | +0.3% | 200 |
| 2021/10/13 | 1,794 | 1,794 | 1,794 | 1,794 | ±0 | ±0% | 100 |
| 2021/10/12 | 1,794 | 1,794 | 1,794 | 1,794 | ±0 | ±0% | 100 |
| 2021/10/11 | 1,794 | 1,794 | 1,794 | 1,794 | - | - | 100 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/05 | 1,794 | 1,794 | 1,794 | 1,794 | - | - | 100 |
| 2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/01 | 1,819 | 1,819 | 1,794 | 1,794 | -25 | -1.4% | 200 |
| 2021/09/30 | 1,819 | 1,819 | 1,819 | 1,819 | ±0 | ±0% | 500 |
| 2021/09/29 | 1,790 | 1,819 | 1,790 | 1,819 | -11 | -0.6% | 400 |
| 2021/09/28 | 1,814 | 1,830 | 1,800 | 1,830 | +6 | +0.3% | 400 |
| 2021/09/27 | 1,825 | 1,825 | 1,797 | 1,824 | -11 | -0.6% | 800 |
| 2021/09/24 | 1,848 | 1,848 | 1,835 | 1,835 | +20 | +1.1% | 800 |
| 2021/09/22 | 1,798 | 1,838 | 1,742 | 1,815 | +18 | +1% | 12,000 |
| 2021/09/21 | 1,850 | 1,850 | 1,797 | 1,797 | -53 | -2.9% | 2,300 |
| 2021/09/17 | 1,837 | 1,850 | 1,837 | 1,850 | +13 | +0.7% | 300 |
| 2021/09/16 | 1,837 | 1,837 | 1,837 | 1,837 | +19 | +1% | 300 |
| 2021/09/15 | 1,837 | 1,839 | 1,818 | 1,818 | -19 | -1% | 800 |
| 2021/09/14 | 1,841 | 1,863 | 1,832 | 1,837 | -8 | -0.4% | 500 |
| 2021/09/13 | 1,830 | 1,845 | 1,830 | 1,845 | - | - | 26,600 |
| 2021/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 1,806 | 1,806 | 1,806 | 1,806 | +1 | +0.1% | 200 |
| 2021/09/06 | 1,805 | 1,805 | 1,805 | 1,805 | - | - | 100 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/30 | 1,806 | 1,806 | 1,806 | 1,806 | +6 | +0.3% | 200 |
| 2021/08/27 | 1,800 | 1,800 | 1,799 | 1,800 | - | - | 5,000 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 1,855 | 1,855 | 1,775 | 1,800 | -55 | -3% | 800 |
| 2021/08/20 | 1,860 | 1,860 | 1,854 | 1,855 | +4 | +0.2% | 600 |
851～
900
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 233,300円 | +38.0% | +5.8% | 3.00% | 14.82倍 | 0.53倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＮＩＴＴＡＮ | 26,700円 | +1.1% | -25.5% | 4.49% | 10.97倍 | 0.27倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| イクヨ | 429,500円 | -0.8% | -93.4% | 0.70% | 84.96倍 | 1.21倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| レシップＨＤ | 47,000円 | +12.4% | -15.7% | 4.26% | 4.13倍 | 0.84倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＡｅｒｏＥｄｇｅ | 200,200円 | +6.0% | -48.3% | 0.00% | 17.10倍 | 2.30倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
市場注目の銘柄
チャート関連のコラム
