阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 1,860 | 1,866 | 1,820 | 1,866 | -2 | -0.1% | 500 |
| 2021/05/27 | 1,830 | 1,868 | 1,830 | 1,868 | - | - | 200 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 1,887 | 1,887 | 1,830 | 1,830 | -18 | -1% | 700 |
| 2021/05/21 | 1,830 | 1,848 | 1,830 | 1,848 | +48 | +2.7% | 8,300 |
| 2021/05/20 | 1,791 | 1,800 | 1,791 | 1,800 | - | - | 600 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 1,829 | 1,829 | 1,801 | 1,801 | -28 | -1.5% | 500 |
| 2021/05/14 | 1,829 | 1,829 | 1,828 | 1,829 | -1 | -0.1% | 600 |
| 2021/05/13 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 100 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 1,830 | 1,850 | 1,830 | 1,850 | +38 | +2.1% | 400 |
| 2021/05/10 | 1,810 | 1,813 | 1,810 | 1,812 | -38 | -2.1% | 800 |
| 2021/05/07 | 1,850 | 1,850 | 1,850 | 1,850 | +20 | +1.1% | 500 |
| 2021/05/06 | 1,810 | 1,830 | 1,809 | 1,830 | -1 | -0.1% | 2,000 |
| 2021/04/30 | 1,830 | 1,831 | 1,830 | 1,831 | +1 | +0.1% | 200 |
| 2021/04/28 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 9,200 |
| 2021/04/27 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
| 2021/04/26 | 1,870 | 1,870 | 1,830 | 1,830 | -53 | -2.8% | 200 |
| 2021/04/23 | 1,883 | 1,883 | 1,883 | 1,883 | +19 | +1% | 600 |
| 2021/04/22 | 1,870 | 1,870 | 1,830 | 1,864 | +4 | +0.2% | 500 |
| 2021/04/21 | 1,831 | 1,860 | 1,829 | 1,860 | - | - | 600 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
| 2021/04/16 | 1,830 | 1,830 | 1,830 | 1,830 | -1 | -0.1% | 400 |
| 2021/04/15 | 1,831 | 1,831 | 1,831 | 1,831 | +18 | +1% | 300 |
| 2021/04/14 | 1,845 | 1,845 | 1,813 | 1,813 | - | - | 200 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 1,847 | 1,847 | 1,847 | 1,847 | - | - | 100 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 1,832 | 1,850 | 1,832 | 1,850 | - | - | 26,500 |
| 2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/02 | 1,810 | 1,850 | 1,810 | 1,850 | +44 | +2.4% | 200 |
| 2021/04/01 | 1,806 | 1,806 | 1,806 | 1,806 | +4 | +0.2% | 100 |
| 2021/03/31 | 1,802 | 1,802 | 1,802 | 1,802 | ±0 | ±0% | 100 |
| 2021/03/30 | 1,838 | 1,838 | 1,802 | 1,802 | - | - | 7,700 |
| 2021/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/26 | 1,860 | 1,900 | 1,860 | 1,898 | +61 | +3.3% | 300 |
| 2021/03/25 | 1,873 | 1,873 | 1,837 | 1,837 | -46 | -2.4% | 300 |
| 2021/03/24 | 1,911 | 1,911 | 1,883 | 1,883 | -28 | -1.5% | 500 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 220,000円 | +39.1% | -22.2% | 3.18% | 19.79倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| レシップＨＤ | 51,200円 | +5.8% | -49.4% | 1.95% | 8.29倍 | 0.91倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＭＵＲＯ | 119,000円 | -4.5% | -48.3% | 3.78% | 13.36倍 | 0.32倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| 日プラスト | 36,200円 | -1.8% | -52.1% | 4.14% | 7.61倍 | 0.20倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
市場注目の銘柄
チャート関連のコラム
