阪神内燃機工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/07 | 1,832 | 1,850 | 1,832 | 1,850 | - | - | 26,500 |
2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/02 | 1,810 | 1,850 | 1,810 | 1,850 | +44 | +2.4% | 200 |
2021/04/01 | 1,806 | 1,806 | 1,806 | 1,806 | +4 | +0.2% | 100 |
2021/03/31 | 1,802 | 1,802 | 1,802 | 1,802 | ±0 | ±0% | 100 |
2021/03/30 | 1,838 | 1,838 | 1,802 | 1,802 | - | - | 7,700 |
2021/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/26 | 1,860 | 1,900 | 1,860 | 1,898 | +61 | +3.3% | 300 |
2021/03/25 | 1,873 | 1,873 | 1,837 | 1,837 | -46 | -2.4% | 300 |
2021/03/24 | 1,911 | 1,911 | 1,883 | 1,883 | -28 | -1.5% | 500 |
2021/03/23 | 1,911 | 1,911 | 1,911 | 1,911 | -9 | -0.5% | 800 |
2021/03/22 | 1,919 | 1,920 | 1,919 | 1,920 | ±0 | ±0% | 200 |
2021/03/19 | 1,920 | 1,920 | 1,920 | 1,920 | +35 | +1.9% | 400 |
2021/03/18 | 1,900 | 1,900 | 1,885 | 1,885 | +2 | +0.1% | 200 |
2021/03/17 | 1,883 | 1,883 | 1,883 | 1,883 | -26 | -1.4% | 300 |
2021/03/16 | 1,909 | 1,909 | 1,909 | 1,909 | +17 | +0.9% | 200 |
2021/03/15 | 1,885 | 1,892 | 1,885 | 1,892 | ±0 | ±0% | 500 |
2021/03/12 | 1,859 | 1,892 | 1,859 | 1,892 | +36 | +1.9% | 300 |
2021/03/11 | 1,856 | 1,856 | 1,856 | 1,856 | ±0 | ±0% | 100 |
2021/03/10 | 1,856 | 1,856 | 1,856 | 1,856 | ±0 | ±0% | 100 |
2021/03/09 | 1,856 | 1,856 | 1,856 | 1,856 | ±0 | ±0% | 100 |
2021/03/08 | 1,856 | 1,856 | 1,856 | 1,856 | +4 | +0.2% | 100 |
2021/03/05 | 1,855 | 1,855 | 1,852 | 1,852 | -24 | -1.3% | 1,000 |
2021/03/04 | 1,853 | 1,876 | 1,853 | 1,876 | - | - | 400 |
2021/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/01 | 1,830 | 1,870 | 1,830 | 1,870 | +40 | +2.2% | 200 |
2021/02/26 | 1,830 | 1,830 | 1,830 | 1,830 | -29 | -1.6% | 200 |
2021/02/25 | 1,859 | 1,859 | 1,859 | 1,859 | ±0 | ±0% | 300 |
2021/02/24 | 1,859 | 1,859 | 1,859 | 1,859 | +15 | +0.8% | 700 |
2021/02/22 | 1,824 | 1,844 | 1,824 | 1,844 | +22 | +1.2% | 300 |
2021/02/19 | 1,823 | 1,830 | 1,822 | 1,822 | -1 | -0.1% | 700 |
2021/02/18 | 1,816 | 1,823 | 1,816 | 1,823 | +9 | +0.5% | 1,000 |
2021/02/17 | 1,813 | 1,814 | 1,813 | 1,814 | -16 | -0.9% | 400 |
2021/02/16 | 1,856 | 1,856 | 1,830 | 1,830 | -20 | -1.1% | 500 |
2021/02/15 | 1,850 | 1,850 | 1,850 | 1,850 | -19 | -1% | 200 |
2021/02/12 | 1,869 | 1,869 | 1,869 | 1,869 | +39 | +2.1% | 200 |
2021/02/10 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
2021/02/09 | 1,844 | 1,844 | 1,790 | 1,830 | -14 | -0.8% | 2,900 |
2021/02/08 | 1,838 | 1,878 | 1,838 | 1,844 | +6 | +0.3% | 600 |
2021/02/05 | 1,834 | 1,884 | 1,834 | 1,838 | -21 | -1.1% | 1,100 |
2021/02/04 | 1,830 | 1,859 | 1,830 | 1,859 | +29 | +1.6% | 400 |
2021/02/03 | 1,830 | 1,830 | 1,830 | 1,830 | -1 | -0.1% | 200 |
2021/02/02 | 1,831 | 1,831 | 1,831 | 1,831 | ±0 | ±0% | 100 |
2021/02/01 | 1,830 | 1,850 | 1,830 | 1,831 | +1 | +0.1% | 500 |
2021/01/29 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
2021/01/28 | 1,806 | 1,830 | 1,806 | 1,830 | - | - | 1,700 |
2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
851~
900
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
阪神燃 | 216,300円 | +34.9% | +10.4% | 3.24% | 14.01倍 | 0.49倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
日プラスト | 37,500円 | -1.8% | -52.1% | 4.00% | 7.89倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の7割が日産、3割がホンダ向け |
カーメイト | 90,000円 | +4.6% | +151.4% | 3.33% | 12.05倍 | 0.43倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
セレンディプ | 146,100円 | +10.2% | +23.5% | 0.00% | 12.09倍 | 1.07倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
河西工 | 17,100円 | +2.7% | -34.9% | 0.00% | - | 0.54倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け5割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム