阪神内燃機工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/28 | 1,816 | 1,816 | 1,816 | 1,816 | -3 | -0.2% | 400 |
2021/06/25 | 1,820 | 1,820 | 1,810 | 1,819 | -11 | -0.6% | 600 |
2021/06/24 | 1,800 | 1,830 | 1,800 | 1,830 | +2 | +0.1% | 9,200 |
2021/06/23 | 1,800 | 1,828 | 1,800 | 1,828 | +29 | +1.6% | 2,400 |
2021/06/22 | 1,819 | 1,819 | 1,780 | 1,799 | -30 | -1.6% | 1,100 |
2021/06/21 | 1,830 | 1,830 | 1,829 | 1,829 | +24 | +1.3% | 10,000 |
2021/06/18 | 1,805 | 1,805 | 1,805 | 1,805 | ±0 | ±0% | 100 |
2021/06/17 | 1,820 | 1,820 | 1,800 | 1,805 | -15 | -0.8% | 900 |
2021/06/16 | 1,832 | 1,835 | 1,820 | 1,820 | +18 | +1% | 500 |
2021/06/15 | 1,821 | 1,830 | 1,802 | 1,802 | -17 | -0.9% | 500 |
2021/06/14 | 1,792 | 1,830 | 1,790 | 1,819 | - | - | 2,100 |
2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/28 | 1,860 | 1,866 | 1,820 | 1,866 | -2 | -0.1% | 500 |
2021/05/27 | 1,830 | 1,868 | 1,830 | 1,868 | - | - | 200 |
2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/24 | 1,887 | 1,887 | 1,830 | 1,830 | -18 | -1% | 700 |
2021/05/21 | 1,830 | 1,848 | 1,830 | 1,848 | +48 | +2.7% | 8,300 |
2021/05/20 | 1,791 | 1,800 | 1,791 | 1,800 | - | - | 600 |
2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/17 | 1,829 | 1,829 | 1,801 | 1,801 | -28 | -1.5% | 500 |
2021/05/14 | 1,829 | 1,829 | 1,828 | 1,829 | -1 | -0.1% | 600 |
2021/05/13 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 100 |
2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/11 | 1,830 | 1,850 | 1,830 | 1,850 | +38 | +2.1% | 400 |
2021/05/10 | 1,810 | 1,813 | 1,810 | 1,812 | -38 | -2.1% | 800 |
2021/05/07 | 1,850 | 1,850 | 1,850 | 1,850 | +20 | +1.1% | 500 |
2021/05/06 | 1,810 | 1,830 | 1,809 | 1,830 | -1 | -0.1% | 2,000 |
2021/04/30 | 1,830 | 1,831 | 1,830 | 1,831 | +1 | +0.1% | 200 |
2021/04/28 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 9,200 |
2021/04/27 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
2021/04/26 | 1,870 | 1,870 | 1,830 | 1,830 | -53 | -2.8% | 200 |
2021/04/23 | 1,883 | 1,883 | 1,883 | 1,883 | +19 | +1% | 600 |
2021/04/22 | 1,870 | 1,870 | 1,830 | 1,864 | +4 | +0.2% | 500 |
2021/04/21 | 1,831 | 1,860 | 1,829 | 1,860 | - | - | 600 |
2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/19 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
2021/04/16 | 1,830 | 1,830 | 1,830 | 1,830 | -1 | -0.1% | 400 |
2021/04/15 | 1,831 | 1,831 | 1,831 | 1,831 | +18 | +1% | 300 |
2021/04/14 | 1,845 | 1,845 | 1,813 | 1,813 | - | - | 200 |
1001~
1050
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
阪神燃 | 298,500円 | +4.2% | +10.0% | 2.51% | 18.26倍 | 0.65倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
東ラヂエタ | 95,600円 | -0.2% | -3.6% | 4.76% | 7.22倍 | 0.41倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが5割程度。建機用も製造 |
田中精密 | 101,800円 | +0.3% | -29.8% | 3.14% | 7.61倍 | 0.41倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ASEANに生産拠点 |
TBK | 31,300円 | -4.4% | +223.6% | 2.56% | 14.86倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
MURO | 121,100円 | +2.5% | +16.8% | 3.80% | 8.66倍 | 0.33倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、2輪向けも。金型から一貫生産が特徴 |
市場注目の銘柄
チャート関連のコラム