阪神内燃機工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/24 | 1,794 | 1,794 | 1,752 | 1,752 | -46 | -2.6% | 1,300 |
2021/11/22 | 1,781 | 1,798 | 1,760 | 1,798 | +16 | +0.9% | 700 |
2021/11/19 | 1,749 | 1,782 | 1,749 | 1,782 | +12 | +0.7% | 1,200 |
2021/11/18 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 200 |
2021/11/17 | 1,754 | 1,787 | 1,752 | 1,770 | ±0 | ±0% | 900 |
2021/11/16 | 1,770 | 1,770 | 1,770 | 1,770 | +1 | +0.1% | 400 |
2021/11/15 | 1,750 | 1,769 | 1,750 | 1,769 | +31 | +1.8% | 400 |
2021/11/12 | 1,775 | 1,790 | 1,738 | 1,738 | -42 | -2.4% | 1,400 |
2021/11/11 | 1,778 | 1,783 | 1,778 | 1,780 | - | - | 800 |
2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/09 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 200 |
2021/11/08 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 100 |
2021/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/02 | 1,789 | 1,811 | 1,789 | 1,800 | +11 | +0.6% | 1,400 |
2021/11/01 | 1,773 | 1,799 | 1,773 | 1,789 | -39 | -2.1% | 5,900 |
2021/10/29 | 1,802 | 1,828 | 1,802 | 1,828 | -11 | -0.6% | 400 |
2021/10/28 | 1,834 | 1,839 | 1,834 | 1,839 | - | - | 200 |
2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/25 | 1,834 | 1,834 | 1,822 | 1,834 | -2 | -0.1% | 900 |
2021/10/22 | 1,822 | 1,836 | 1,812 | 1,836 | +35 | +1.9% | 600 |
2021/10/21 | 1,801 | 1,801 | 1,801 | 1,801 | +1 | +0.1% | 100 |
2021/10/20 | 1,800 | 1,800 | 1,800 | 1,800 | +16 | +0.9% | 100 |
2021/10/19 | 1,800 | 1,831 | 1,784 | 1,784 | -40 | -2.2% | 1,900 |
2021/10/18 | 1,840 | 1,840 | 1,824 | 1,824 | +24 | +1.3% | 300 |
2021/10/15 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 400 |
2021/10/14 | 1,794 | 1,800 | 1,794 | 1,800 | +6 | +0.3% | 200 |
2021/10/13 | 1,794 | 1,794 | 1,794 | 1,794 | ±0 | ±0% | 100 |
2021/10/12 | 1,794 | 1,794 | 1,794 | 1,794 | ±0 | ±0% | 100 |
2021/10/11 | 1,794 | 1,794 | 1,794 | 1,794 | - | - | 100 |
2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/05 | 1,794 | 1,794 | 1,794 | 1,794 | - | - | 100 |
2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/01 | 1,819 | 1,819 | 1,794 | 1,794 | -25 | -1.4% | 200 |
2021/09/30 | 1,819 | 1,819 | 1,819 | 1,819 | ±0 | ±0% | 500 |
2021/09/29 | 1,790 | 1,819 | 1,790 | 1,819 | -11 | -0.6% | 400 |
2021/09/28 | 1,814 | 1,830 | 1,800 | 1,830 | +6 | +0.3% | 400 |
2021/09/27 | 1,825 | 1,825 | 1,797 | 1,824 | -11 | -0.6% | 800 |
2021/09/24 | 1,848 | 1,848 | 1,835 | 1,835 | +20 | +1.1% | 800 |
2021/09/22 | 1,798 | 1,838 | 1,742 | 1,815 | +18 | +1% | 12,000 |
2021/09/21 | 1,850 | 1,850 | 1,797 | 1,797 | -53 | -2.9% | 2,300 |
2021/09/17 | 1,837 | 1,850 | 1,837 | 1,850 | +13 | +0.7% | 300 |
2021/09/16 | 1,837 | 1,837 | 1,837 | 1,837 | +19 | +1% | 300 |
2021/09/15 | 1,837 | 1,839 | 1,818 | 1,818 | -19 | -1% | 800 |
2021/09/14 | 1,841 | 1,863 | 1,832 | 1,837 | -8 | -0.4% | 500 |
2021/09/13 | 1,830 | 1,845 | 1,830 | 1,845 | - | - | 26,600 |
2021/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
901~
950
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
阪神燃 | 298,500円 | +4.2% | +10.0% | 2.51% | 18.26倍 | 0.65倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
東ラヂエタ | 95,600円 | -0.2% | -3.6% | 4.76% | 7.22倍 | 0.41倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが5割程度。建機用も製造 |
田中精密 | 101,800円 | +0.3% | -29.8% | 3.14% | 7.61倍 | 0.41倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ASEANに生産拠点 |
TBK | 31,300円 | -4.4% | +223.6% | 2.56% | 14.86倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
MURO | 121,100円 | +2.5% | +16.8% | 3.80% | 8.66倍 | 0.33倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、2輪向けも。金型から一貫生産が特徴 |
市場注目の銘柄
チャート関連のコラム