阪神内燃機工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/25 | 1,844 | 1,844 | 1,844 | 1,844 | -2 | -0.1% | 600 |
2021/01/22 | 1,830 | 1,846 | 1,830 | 1,846 | +16 | +0.9% | 600 |
2021/01/21 | 1,811 | 1,831 | 1,811 | 1,830 | ±0 | ±0% | 500 |
2021/01/20 | 1,810 | 1,830 | 1,810 | 1,830 | +22 | +1.2% | 300 |
2021/01/19 | 1,808 | 1,808 | 1,808 | 1,808 | -22 | -1.2% | 100 |
2021/01/18 | 1,830 | 1,830 | 1,830 | 1,830 | -17 | -0.9% | 400 |
2021/01/15 | 1,845 | 1,847 | 1,845 | 1,847 | +2 | +0.1% | 300 |
2021/01/14 | 1,814 | 1,845 | 1,814 | 1,845 | +31 | +1.7% | 300 |
2021/01/13 | 1,808 | 1,814 | 1,808 | 1,814 | -7 | -0.4% | 200 |
2021/01/12 | 1,830 | 1,830 | 1,821 | 1,821 | -9 | -0.5% | 200 |
2021/01/08 | 1,810 | 1,830 | 1,810 | 1,830 | +24 | +1.3% | 400 |
2021/01/07 | 1,802 | 1,822 | 1,802 | 1,806 | +5 | +0.3% | 600 |
2021/01/06 | 1,806 | 1,830 | 1,800 | 1,801 | -4 | -0.2% | 700 |
2021/01/05 | 1,801 | 1,805 | 1,801 | 1,805 | -25 | -1.4% | 200 |
2021/01/04 | 1,812 | 1,830 | 1,812 | 1,830 | +19 | +1% | 400 |
2020/12/30 | 1,811 | 1,848 | 1,811 | 1,811 | ±0 | ±0% | 700 |
2020/12/29 | 1,808 | 1,811 | 1,808 | 1,811 | +3 | +0.2% | 2,100 |
2020/12/28 | 1,811 | 1,830 | 1,808 | 1,808 | - | - | 1,100 |
2020/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/12/24 | 1,848 | 1,848 | 1,848 | 1,848 | ±0 | ±0% | 100 |
2020/12/23 | 1,848 | 1,848 | 1,848 | 1,848 | ±0 | ±0% | 600 |
2020/12/22 | 1,820 | 1,848 | 1,820 | 1,848 | -1 | -0.1% | 200 |
2020/12/21 | 1,835 | 1,849 | 1,835 | 1,849 | +32 | +1.8% | 200 |
2020/12/18 | 1,810 | 1,817 | 1,810 | 1,817 | -15 | -0.8% | 800 |
2020/12/17 | 1,832 | 1,832 | 1,832 | 1,832 | ±0 | ±0% | 100 |
2020/12/16 | 1,822 | 1,832 | 1,822 | 1,832 | +12 | +0.7% | 600 |
2020/12/15 | 1,808 | 1,830 | 1,808 | 1,820 | -20 | -1.1% | 600 |
2020/12/14 | 1,843 | 1,855 | 1,840 | 1,840 | +10 | +0.5% | 500 |
2020/12/11 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 400 |
2020/12/10 | 1,818 | 1,860 | 1,818 | 1,830 | +11 | +0.6% | 4,300 |
2020/12/09 | 1,790 | 1,825 | 1,790 | 1,819 | +29 | +1.6% | 500 |
2020/12/08 | 1,770 | 1,827 | 1,770 | 1,790 | -5 | -0.3% | 600 |
2020/12/07 | 1,756 | 1,795 | 1,756 | 1,795 | -35 | -1.9% | 1,100 |
2020/12/04 | 1,812 | 1,830 | 1,812 | 1,830 | +1 | +0.1% | 600 |
2020/12/03 | 1,809 | 1,829 | 1,809 | 1,829 | +20 | +1.1% | 300 |
2020/12/02 | 1,815 | 1,830 | 1,809 | 1,809 | -6 | -0.3% | 1,100 |
2020/12/01 | 1,815 | 1,815 | 1,815 | 1,815 | -1 | -0.1% | 100 |
2020/11/30 | 1,806 | 1,816 | 1,774 | 1,816 | +11 | +0.6% | 2,000 |
2020/11/27 | 1,805 | 1,805 | 1,805 | 1,805 | - | - | 100 |
2020/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/11/25 | 1,811 | 1,830 | 1,811 | 1,830 | ±0 | ±0% | 300 |
2020/11/24 | 1,816 | 1,830 | 1,816 | 1,830 | +14 | +0.8% | 7,000 |
2020/11/20 | 1,808 | 1,816 | 1,778 | 1,816 | - | - | 1,200 |
2020/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/11/18 | 1,820 | 1,863 | 1,799 | 1,830 | +10 | +0.5% | 900 |
2020/11/17 | 1,820 | 1,820 | 1,820 | 1,820 | -25 | -1.4% | 200 |
2020/11/16 | 1,845 | 1,874 | 1,845 | 1,845 | ±0 | ±0% | 1,000 |
2020/11/13 | 1,856 | 1,856 | 1,845 | 1,845 | - | - | 500 |
2020/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
901~
950
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
阪神燃 | 216,300円 | +34.9% | +10.4% | 3.24% | 14.01倍 | 0.49倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
日プラスト | 37,500円 | -1.8% | -52.1% | 4.00% | 7.89倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の7割が日産、3割がホンダ向け |
カーメイト | 90,000円 | +4.6% | +151.4% | 3.33% | 12.05倍 | 0.43倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
セレンディプ | 146,100円 | +10.2% | +23.5% | 0.00% | 12.09倍 | 1.07倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
河西工 | 17,100円 | +2.7% | -34.9% | 0.00% | - | 0.54倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け5割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム