阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 1,880 | 1,880 | 1,880 | 1,880 | +50 | +2.7% | 1,000 |
| 2021/08/17 | 1,790 | 1,888 | 1,790 | 1,830 | +34 | +1.9% | 2,400 |
| 2021/08/16 | 1,799 | 1,799 | 1,788 | 1,796 | +10 | +0.6% | 1,000 |
| 2021/08/13 | 1,787 | 1,800 | 1,768 | 1,786 | +28 | +1.6% | 2,200 |
| 2021/08/12 | 1,740 | 1,785 | 1,740 | 1,758 | +1 | +0.1% | 1,400 |
| 2021/08/11 | 1,729 | 1,757 | 1,729 | 1,757 | +36 | +2.1% | 3,200 |
| 2021/08/10 | 1,736 | 1,738 | 1,721 | 1,721 | -21 | -1.2% | 2,500 |
| 2021/08/06 | 1,750 | 1,777 | 1,740 | 1,742 | -8 | -0.5% | 3,000 |
| 2021/08/05 | 1,770 | 1,770 | 1,750 | 1,750 | -21 | -1.2% | 2,100 |
| 2021/08/04 | 1,750 | 1,771 | 1,750 | 1,771 | +18 | +1% | 500 |
| 2021/08/03 | 1,767 | 1,780 | 1,753 | 1,753 | -18 | -1% | 3,000 |
| 2021/08/02 | 1,780 | 1,780 | 1,771 | 1,771 | -9 | -0.5% | 900 |
| 2021/07/30 | 1,781 | 1,809 | 1,765 | 1,780 | -1 | -0.1% | 11,300 |
| 2021/07/29 | 1,790 | 1,800 | 1,781 | 1,781 | -18 | -1% | 1,900 |
| 2021/07/28 | 1,780 | 1,799 | 1,780 | 1,799 | +17 | +1% | 800 |
| 2021/07/27 | 1,793 | 1,800 | 1,778 | 1,782 | -14 | -0.8% | 1,700 |
| 2021/07/26 | 1,810 | 1,810 | 1,796 | 1,796 | -10 | -0.6% | 5,100 |
| 2021/07/21 | 1,830 | 1,830 | 1,795 | 1,806 | +4 | +0.2% | 10,700 |
| 2021/07/20 | 1,803 | 1,814 | 1,800 | 1,802 | -1 | -0.1% | 1,700 |
| 2021/07/19 | 1,803 | 1,803 | 1,803 | 1,803 | ±0 | ±0% | 200 |
| 2021/07/16 | 1,811 | 1,829 | 1,803 | 1,803 | -8 | -0.4% | 1,500 |
| 2021/07/15 | 1,810 | 1,829 | 1,810 | 1,811 | -4 | -0.2% | 2,700 |
| 2021/07/14 | 1,815 | 1,815 | 1,815 | 1,815 | +9 | +0.5% | 200 |
| 2021/07/13 | 1,814 | 1,830 | 1,806 | 1,806 | -22 | -1.2% | 2,200 |
| 2021/07/12 | 1,814 | 1,828 | 1,801 | 1,828 | +27 | +1.5% | 2,000 |
| 2021/07/09 | 1,812 | 1,814 | 1,801 | 1,801 | ±0 | ±0% | 1,400 |
| 2021/07/08 | 1,825 | 1,825 | 1,801 | 1,801 | -29 | -1.6% | 1,100 |
| 2021/07/07 | 1,802 | 1,830 | 1,802 | 1,830 | +23 | +1.3% | 2,400 |
| 2021/07/06 | 1,805 | 1,807 | 1,805 | 1,807 | +2 | +0.1% | 500 |
| 2021/07/05 | 1,815 | 1,815 | 1,805 | 1,805 | -23 | -1.3% | 2,100 |
| 2021/07/02 | 1,815 | 1,828 | 1,805 | 1,828 | +13 | +0.7% | 800 |
| 2021/07/01 | 1,810 | 1,830 | 1,805 | 1,815 | -15 | -0.8% | 3,000 |
| 2021/06/30 | 1,810 | 1,830 | 1,801 | 1,830 | +20 | +1.1% | 11,600 |
| 2021/06/29 | 1,810 | 1,827 | 1,810 | 1,810 | -6 | -0.3% | 2,400 |
| 2021/06/28 | 1,816 | 1,816 | 1,816 | 1,816 | -3 | -0.2% | 400 |
| 2021/06/25 | 1,820 | 1,820 | 1,810 | 1,819 | -11 | -0.6% | 600 |
| 2021/06/24 | 1,800 | 1,830 | 1,800 | 1,830 | +2 | +0.1% | 9,200 |
| 2021/06/23 | 1,800 | 1,828 | 1,800 | 1,828 | +29 | +1.6% | 2,400 |
| 2021/06/22 | 1,819 | 1,819 | 1,780 | 1,799 | -30 | -1.6% | 1,100 |
| 2021/06/21 | 1,830 | 1,830 | 1,829 | 1,829 | +24 | +1.3% | 10,000 |
| 2021/06/18 | 1,805 | 1,805 | 1,805 | 1,805 | ±0 | ±0% | 100 |
| 2021/06/17 | 1,820 | 1,820 | 1,800 | 1,805 | -15 | -0.8% | 900 |
| 2021/06/16 | 1,832 | 1,835 | 1,820 | 1,820 | +18 | +1% | 500 |
| 2021/06/15 | 1,821 | 1,830 | 1,802 | 1,802 | -17 | -0.9% | 500 |
| 2021/06/14 | 1,792 | 1,830 | 1,790 | 1,819 | - | - | 2,100 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
951～
1000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 292,300円 | +4.2% | +10.0% | 2.57% | 17.87倍 | 0.64倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＮＩＴＴＡＮ | 35,400円 | -5.3% | +29.2% | 3.95% | 6.83倍 | 0.35倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| 田中精密 | 101,600円 | +0.3% | -29.8% | 3.15% | 7.58倍 | 0.40倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ウェッズ | 60,700円 | +1.0% | -11.5% | 4.45% | 7.43倍 | 0.57倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| ミクニ | 28,500円 | -0.4% | -15.6% | 4.91% | 8.73倍 | 0.25倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
市場注目の銘柄
チャート関連のコラム
