ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/17 | 1,004 | 1,004 | 988 | 990 | -14 | -1.4% | 295,500 |
| 2016/08/16 | 1,051 | 1,058 | 1,000 | 1,004 | -46 | -4.4% | 362,500 |
| 2016/08/15 | 1,150 | 1,153 | 1,043 | 1,050 | -110 | -9.5% | 415,300 |
| 2016/08/12 | 1,190 | 1,198 | 1,156 | 1,160 | -57 | -4.7% | 119,600 |
| 2016/08/10 | 1,190 | 1,236 | 1,190 | 1,217 | -16 | -1.3% | 84,700 |
| 2016/08/09 | 1,214 | 1,260 | 1,200 | 1,233 | +30 | +2.5% | 52,500 |
| 2016/08/08 | 1,184 | 1,203 | 1,172 | 1,203 | +44 | +3.8% | 32,900 |
| 2016/08/05 | 1,199 | 1,206 | 1,156 | 1,159 | -25 | -2.1% | 56,600 |
| 2016/08/04 | 1,210 | 1,210 | 1,177 | 1,184 | -18 | -1.5% | 61,700 |
| 2016/08/03 | 1,211 | 1,212 | 1,195 | 1,202 | -22 | -1.8% | 46,500 |
| 2016/08/02 | 1,215 | 1,235 | 1,205 | 1,224 | -2 | -0.2% | 27,400 |
| 2016/08/01 | 1,227 | 1,254 | 1,211 | 1,226 | +5 | +0.4% | 57,500 |
| 2016/07/29 | 1,210 | 1,229 | 1,186 | 1,221 | +10 | +0.8% | 84,800 |
| 2016/07/28 | 1,215 | 1,243 | 1,204 | 1,211 | -3 | -0.2% | 59,200 |
| 2016/07/27 | 1,233 | 1,240 | 1,200 | 1,214 | -22 | -1.8% | 123,400 |
| 2016/07/26 | 1,271 | 1,285 | 1,232 | 1,236 | -41 | -3.2% | 87,200 |
| 2016/07/25 | 1,295 | 1,311 | 1,275 | 1,277 | -23 | -1.8% | 63,000 |
| 2016/07/22 | 1,320 | 1,333 | 1,286 | 1,300 | -20 | -1.5% | 83,100 |
| 2016/07/21 | 1,411 | 1,433 | 1,313 | 1,320 | -106 | -7.4% | 94,300 |
| 2016/07/20 | 1,429 | 1,441 | 1,412 | 1,426 | +10 | +0.7% | 23,300 |
| 2016/07/19 | 1,411 | 1,423 | 1,396 | 1,416 | +5 | +0.4% | 16,000 |
| 2016/07/15 | 1,442 | 1,460 | 1,384 | 1,411 | -39 | -2.7% | 69,400 |
| 2016/07/14 | 1,450 | 1,463 | 1,416 | 1,450 | +10 | +0.7% | 52,500 |
| 2016/07/13 | 1,448 | 1,450 | 1,422 | 1,440 | +16 | +1.1% | 25,800 |
| 2016/07/12 | 1,460 | 1,460 | 1,417 | 1,424 | -6 | -0.4% | 46,600 |
| 2016/07/11 | 1,460 | 1,484 | 1,412 | 1,430 | +18 | +1.3% | 62,200 |
| 2016/07/08 | 1,445 | 1,445 | 1,391 | 1,412 | -53 | -3.6% | 79,800 |
| 2016/07/07 | 1,500 | 1,515 | 1,453 | 1,465 | -29 | -1.9% | 38,300 |
| 2016/07/06 | 1,466 | 1,500 | 1,432 | 1,494 | -10 | -0.7% | 65,800 |
| 2016/07/05 | 1,540 | 1,545 | 1,455 | 1,504 | +4 | +0.3% | 81,300 |
| 2016/07/04 | 1,362 | 1,500 | 1,362 | 1,500 | +193 | +14.8% | 151,300 |
| 2016/07/01 | 1,296 | 1,309 | 1,279 | 1,307 | +22 | +1.7% | 14,700 |
| 2016/06/30 | 1,296 | 1,305 | 1,278 | 1,285 | +9 | +0.7% | 30,200 |
| 2016/06/29 | 1,259 | 1,278 | 1,251 | 1,276 | +27 | +2.2% | 49,600 |
| 2016/06/28 | 1,239 | 1,249 | 1,203 | 1,249 | +26 | +2.1% | 28,100 |
| 2016/06/27 | 1,206 | 1,236 | 1,199 | 1,223 | +9 | +0.7% | 52,400 |
| 2016/06/24 | 1,319 | 1,319 | 1,157 | 1,214 | -85 | -6.5% | 66,000 |
| 2016/06/23 | 1,300 | 1,305 | 1,259 | 1,299 | +1 | +0.1% | 28,800 |
| 2016/06/22 | 1,328 | 1,331 | 1,281 | 1,298 | -28 | -2.1% | 25,200 |
| 2016/06/21 | 1,300 | 1,344 | 1,287 | 1,326 | +45 | +3.5% | 48,300 |
| 2016/06/20 | 1,276 | 1,294 | 1,246 | 1,281 | +52 | +4.2% | 29,300 |
| 2016/06/17 | 1,224 | 1,243 | 1,222 | 1,229 | +9 | +0.7% | 47,500 |
| 2016/06/16 | 1,258 | 1,267 | 1,212 | 1,220 | -11 | -0.9% | 42,200 |
| 2016/06/15 | 1,231 | 1,245 | 1,206 | 1,231 | -4 | -0.3% | 56,600 |
| 2016/06/14 | 1,305 | 1,305 | 1,223 | 1,235 | -73 | -5.6% | 86,600 |
| 2016/06/13 | 1,350 | 1,350 | 1,305 | 1,308 | -43 | -3.2% | 38,800 |
| 2016/06/10 | 1,419 | 1,419 | 1,342 | 1,351 | -21 | -1.5% | 47,000 |
| 2016/06/09 | 1,399 | 1,399 | 1,365 | 1,372 | -20 | -1.4% | 19,000 |
| 2016/06/08 | 1,390 | 1,399 | 1,370 | 1,392 | +18 | +1.3% | 20,000 |
| 2016/06/07 | 1,381 | 1,387 | 1,365 | 1,374 | ±0 | ±0% | 30,200 |
2151～
2200
件表示中 / 2811件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 100,200円 | +0.2% | +11.5% | 1.50% | 22.84倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| ベルトラ | 30,000円 | +25.5% | - | 0.00% | 27.45倍 | 4.40倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| ＳＯＬＩＺＥ | 182,500円 | +18.9% | +20.2% | 3.01% | 27.61倍 | 0.84倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| 早稲田学 | 106,100円 | +3.2% | - | 4.85% | 10.01倍 | 1.52倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ジモティー | 216,900円 | +14.3% | 0.0% | 0.00% | 23.10倍 | 8.02倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
市場注目の銘柄
チャート関連のコラム
