ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,000 | 1,000 | 998 | 998 | ±0 | ±0% | 10,000 |
| 2024/11/21 | 998 | 1,000 | 998 | 998 | ±0 | ±0% | 8,600 |
| 2024/11/20 | 1,002 | 1,002 | 998 | 998 | -1 | -0.1% | 8,400 |
| 2024/11/19 | 999 | 1,001 | 998 | 999 | ±0 | ±0% | 6,000 |
| 2024/11/18 | 1,000 | 1,000 | 998 | 999 | -1 | -0.1% | 9,200 |
| 2024/11/15 | 1,000 | 1,001 | 998 | 1,000 | ±0 | ±0% | 9,600 |
| 2024/11/14 | 1,000 | 1,003 | 999 | 1,000 | ±0 | ±0% | 8,400 |
| 2024/11/13 | 999 | 1,000 | 999 | 1,000 | +1 | +0.1% | 4,400 |
| 2024/11/12 | 1,000 | 1,002 | 999 | 999 | ±0 | ±0% | 6,100 |
| 2024/11/11 | 1,003 | 1,003 | 999 | 999 | -4 | -0.4% | 7,400 |
| 2024/11/08 | 1,001 | 1,003 | 1,000 | 1,003 | +1 | +0.1% | 4,500 |
| 2024/11/07 | 1,002 | 1,002 | 1,000 | 1,002 | ±0 | ±0% | 5,900 |
| 2024/11/06 | 1,000 | 1,002 | 999 | 1,002 | +3 | +0.3% | 6,400 |
| 2024/11/05 | 999 | 1,000 | 998 | 999 | +1 | +0.1% | 5,300 |
| 2024/11/01 | 1,001 | 1,001 | 998 | 998 | -3 | -0.3% | 7,000 |
| 2024/10/31 | 1,000 | 1,001 | 998 | 1,001 | +3 | +0.3% | 8,100 |
| 2024/10/30 | 1,001 | 1,003 | 998 | 998 | -4 | -0.4% | 19,700 |
| 2024/10/29 | 1,001 | 1,003 | 1,000 | 1,002 | ±0 | ±0% | 5,200 |
| 2024/10/28 | 997 | 1,002 | 997 | 1,002 | +4 | +0.4% | 7,600 |
| 2024/10/25 | 1,002 | 1,002 | 998 | 998 | -1 | -0.1% | 8,600 |
| 2024/10/24 | 1,000 | 1,001 | 999 | 999 | -1 | -0.1% | 15,800 |
| 2024/10/23 | 1,002 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 5,500 |
| 2024/10/22 | 1,000 | 1,005 | 1,000 | 1,000 | ±0 | ±0% | 6,100 |
| 2024/10/21 | 1,005 | 1,006 | 1,000 | 1,000 | -5 | -0.5% | 12,000 |
| 2024/10/18 | 1,008 | 1,008 | 1,003 | 1,005 | ±0 | ±0% | 4,300 |
| 2024/10/17 | 1,003 | 1,006 | 1,003 | 1,005 | ±0 | ±0% | 5,500 |
| 2024/10/16 | 1,003 | 1,007 | 1,002 | 1,005 | +2 | +0.2% | 7,000 |
| 2024/10/15 | 1,003 | 1,006 | 1,003 | 1,003 | ±0 | ±0% | 5,600 |
| 2024/10/11 | 1,006 | 1,007 | 1,003 | 1,003 | -2 | -0.2% | 5,200 |
| 2024/10/10 | 1,007 | 1,007 | 1,005 | 1,005 | -2 | -0.2% | 2,100 |
| 2024/10/09 | 1,003 | 1,007 | 1,003 | 1,007 | +4 | +0.4% | 3,500 |
| 2024/10/08 | 1,008 | 1,008 | 1,003 | 1,003 | -4 | -0.4% | 4,700 |
| 2024/10/07 | 1,005 | 1,009 | 1,005 | 1,007 | +2 | +0.2% | 6,600 |
| 2024/10/04 | 1,007 | 1,008 | 1,004 | 1,005 | ±0 | ±0% | 4,300 |
| 2024/10/03 | 1,007 | 1,007 | 1,003 | 1,005 | +5 | +0.5% | 3,800 |
| 2024/10/02 | 1,004 | 1,006 | 999 | 1,000 | -7 | -0.7% | 13,300 |
| 2024/10/01 | 1,003 | 1,008 | 1,003 | 1,007 | +7 | +0.7% | 3,900 |
| 2024/09/30 | 1,001 | 1,008 | 1,000 | 1,000 | -11 | -1.1% | 12,300 |
| 2024/09/27 | 1,016 | 1,016 | 1,009 | 1,011 | -1 | -0.1% | 10,100 |
| 2024/09/26 | 1,007 | 1,012 | 1,005 | 1,012 | +3 | +0.3% | 16,300 |
| 2024/09/25 | 1,009 | 1,009 | 1,005 | 1,009 | ±0 | ±0% | 8,100 |
| 2024/09/24 | 1,009 | 1,009 | 1,005 | 1,009 | ±0 | ±0% | 6,200 |
| 2024/09/20 | 1,009 | 1,009 | 1,006 | 1,009 | +2 | +0.2% | 12,600 |
| 2024/09/19 | 1,005 | 1,007 | 1,004 | 1,007 | +2 | +0.2% | 8,200 |
| 2024/09/18 | 1,005 | 1,006 | 999 | 1,005 | ±0 | ±0% | 10,600 |
| 2024/09/17 | 1,005 | 1,005 | 1,000 | 1,005 | +4 | +0.4% | 10,200 |
| 2024/09/13 | 1,006 | 1,006 | 1,001 | 1,001 | -4 | -0.4% | 10,300 |
| 2024/09/12 | 1,004 | 1,005 | 999 | 1,005 | +7 | +0.7% | 9,900 |
| 2024/09/11 | 1,001 | 1,002 | 997 | 998 | -3 | -0.3% | 20,800 |
| 2024/09/10 | 1,002 | 1,005 | 1,001 | 1,001 | -1 | -0.1% | 3,400 |
1～
50
件表示中 / 2682件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 99,800円 | -3.2% | -35.7% | 1.50% | 26.24倍 | 1.30倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| 日ホスピス | 135,400円 | +31.7% | +36.2% | 1.11% | 12.66倍 | 3.70倍 |
|
末期がん患者などの終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| ＧＭＯ－ＡＰ | 66,100円 | +0.7% | -44.4% | 1.04% | 193.84倍 | 2.09倍 |
|
ＧＭＯ傘下の総合ネット広告代理店。アドテク開発・運営も含めたワンストップサービスに強み |
| メドピア | 49,100円 | -17.1% | -35.1% | 0.92% | 21.33倍 | 1.13倍 |
|
医師向け情報サイト運営、製薬会社の広告料が収益源。法人向け医療相談や特定保健指導も展開 |
| ＦＣＥ | 97,200円 | +14.9% | +29.6% | 1.44% | 16.86倍 | 3.15倍 |
|
業務改善用ＲＰＡソフトでＤＸ支援。クラウドサービスでｅラーニング展開。配当性向２５％目安 |
市場注目の銘柄
チャート関連のコラム
