ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 996 | 997 | 995 | 996 | ±0 | ±0% | 12,000 |
| 2025/07/24 | 998 | 999 | 996 | 996 | ±0 | ±0% | 12,200 |
| 2025/07/23 | 998 | 999 | 996 | 996 | ±0 | ±0% | 13,800 |
| 2025/07/22 | 999 | 999 | 996 | 996 | ±0 | ±0% | 13,000 |
| 2025/07/18 | 1,000 | 1,000 | 996 | 996 | -1 | -0.1% | 8,000 |
| 2025/07/17 | 998 | 999 | 997 | 997 | ±0 | ±0% | 7,300 |
| 2025/07/16 | 1,000 | 1,000 | 997 | 997 | ±0 | ±0% | 8,000 |
| 2025/07/15 | 1,000 | 1,001 | 997 | 997 | -3 | -0.3% | 7,900 |
| 2025/07/14 | 1,002 | 1,003 | 998 | 1,000 | +5 | +0.5% | 5,800 |
| 2025/07/11 | 1,000 | 1,001 | 995 | 995 | -1 | -0.1% | 8,000 |
| 2025/07/10 | 1,000 | 1,002 | 996 | 996 | -3 | -0.3% | 22,700 |
| 2025/07/09 | 1,000 | 1,002 | 999 | 999 | -1 | -0.1% | 9,000 |
| 2025/07/08 | 1,000 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 6,000 |
| 2025/07/07 | 1,001 | 1,003 | 1,000 | 1,000 | ±0 | ±0% | 4,200 |
| 2025/07/04 | 1,000 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 6,800 |
| 2025/07/03 | 1,001 | 1,005 | 1,000 | 1,000 | ±0 | ±0% | 7,600 |
| 2025/07/02 | 1,000 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 6,200 |
| 2025/07/01 | 1,002 | 1,005 | 1,000 | 1,000 | -2 | -0.2% | 6,000 |
| 2025/06/30 | 1,010 | 1,010 | 1,002 | 1,002 | -8 | -0.8% | 7,100 |
| 2025/06/27 | 1,005 | 1,010 | 1,002 | 1,010 | +5 | +0.5% | 8,400 |
| 2025/06/26 | 1,004 | 1,005 | 1,001 | 1,005 | +3 | +0.3% | 7,900 |
| 2025/06/25 | 1,001 | 1,002 | 999 | 1,002 | -1 | -0.1% | 4,400 |
| 2025/06/24 | 1,000 | 1,003 | 1,000 | 1,003 | +3 | +0.3% | 4,400 |
| 2025/06/23 | 1,000 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 5,300 |
| 2025/06/20 | 1,006 | 1,006 | 1,000 | 1,000 | -1 | -0.1% | 7,600 |
| 2025/06/19 | 1,004 | 1,006 | 1,001 | 1,001 | -2 | -0.2% | 4,000 |
| 2025/06/18 | 1,005 | 1,005 | 1,003 | 1,003 | -2 | -0.2% | 3,900 |
| 2025/06/17 | 1,005 | 1,005 | 1,003 | 1,005 | +1 | +0.1% | 5,500 |
| 2025/06/16 | 1,001 | 1,004 | 1,001 | 1,004 | +4 | +0.4% | 5,600 |
| 2025/06/13 | 1,003 | 1,004 | 1,000 | 1,000 | -3 | -0.3% | 7,300 |
| 2025/06/12 | 1,000 | 1,004 | 1,000 | 1,003 | ±0 | ±0% | 8,200 |
| 2025/06/11 | 1,000 | 1,004 | 1,000 | 1,003 | +3 | +0.3% | 5,700 |
| 2025/06/10 | 999 | 1,003 | 999 | 1,000 | -3 | -0.3% | 6,200 |
| 2025/06/09 | 1,002 | 1,003 | 999 | 1,003 | +1 | +0.1% | 6,200 |
| 2025/06/06 | 1,000 | 1,002 | 999 | 1,002 | +1 | +0.1% | 5,800 |
| 2025/06/05 | 1,001 | 1,002 | 998 | 1,001 | -1 | -0.1% | 7,000 |
| 2025/06/04 | 999 | 1,005 | 999 | 1,002 | +4 | +0.4% | 8,000 |
| 2025/06/03 | 1,000 | 1,002 | 998 | 998 | -3 | -0.3% | 5,800 |
| 2025/06/02 | 999 | 1,002 | 998 | 1,001 | +2 | +0.2% | 8,400 |
| 2025/05/30 | 1,002 | 1,002 | 999 | 999 | -3 | -0.3% | 7,000 |
| 2025/05/29 | 1,000 | 1,004 | 1,000 | 1,002 | +2 | +0.2% | 7,900 |
| 2025/05/28 | 1,000 | 1,003 | 1,000 | 1,000 | -2 | -0.2% | 6,700 |
| 2025/05/27 | 1,000 | 1,003 | 999 | 1,002 | +1 | +0.1% | 6,300 |
| 2025/05/26 | 1,000 | 1,002 | 999 | 1,001 | +1 | +0.1% | 6,600 |
| 2025/05/23 | 1,003 | 1,003 | 998 | 1,000 | +2 | +0.2% | 4,600 |
| 2025/05/22 | 1,000 | 1,002 | 998 | 998 | -4 | -0.4% | 8,300 |
| 2025/05/21 | 1,000 | 1,002 | 999 | 1,002 | +4 | +0.4% | 7,200 |
| 2025/05/20 | 998 | 1,003 | 998 | 998 | ±0 | ±0% | 12,000 |
| 2025/05/19 | 998 | 1,001 | 998 | 998 | ±0 | ±0% | 9,000 |
| 2025/05/16 | 1,002 | 1,004 | 998 | 998 | -4 | -0.4% | 9,200 |
1～
50
件表示中 / 2845件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 99,600円 | +0.2% | +11.5% | 1.51% | 22.70倍 | 1.21倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| オリジナル設 | 148,500円 | +1.1% | -0.8% | 2.36% | 22.98倍 | 1.24倍 |
|
上下水道、水質保全等の建設コンサル。官民連携ＰＰＰを開拓。地理情報システム開発子会社化 |
| ベルトラ | 29,900円 | +25.5% | - | 0.00% | 27.36倍 | 4.38倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| ＬＴＳ | 227,600円 | +10.2% | +26.3% | 1.54% | 11.72倍 | 2.37倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| 早稲田学 | 105,200円 | +14.5% | - | 4.89% | 9.61倍 | 1.51倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
市場注目の銘柄
チャート関連のコラム
