ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 1,051 | 1,052 | 1,047 | 1,048 | -4 | -0.4% | 25,700 |
| 2025/03/24 | 1,055 | 1,056 | 1,052 | 1,052 | -3 | -0.3% | 34,100 |
| 2025/03/21 | 1,054 | 1,055 | 1,050 | 1,055 | +4 | +0.4% | 26,300 |
| 2025/03/19 | 1,050 | 1,053 | 1,047 | 1,051 | +5 | +0.5% | 23,600 |
| 2025/03/18 | 1,048 | 1,050 | 1,046 | 1,046 | +1 | +0.1% | 20,800 |
| 2025/03/17 | 1,049 | 1,049 | 1,043 | 1,045 | +2 | +0.2% | 34,900 |
| 2025/03/14 | 1,040 | 1,046 | 1,039 | 1,043 | +5 | +0.5% | 16,300 |
| 2025/03/13 | 1,046 | 1,046 | 1,038 | 1,038 | -8 | -0.8% | 14,600 |
| 2025/03/12 | 1,041 | 1,048 | 1,041 | 1,046 | +2 | +0.2% | 11,800 |
| 2025/03/11 | 1,049 | 1,049 | 1,037 | 1,044 | -5 | -0.5% | 17,100 |
| 2025/03/10 | 1,049 | 1,049 | 1,043 | 1,049 | ±0 | ±0% | 28,100 |
| 2025/03/07 | 1,050 | 1,050 | 1,040 | 1,049 | -2 | -0.2% | 14,100 |
| 2025/03/06 | 1,050 | 1,052 | 1,048 | 1,051 | +1 | +0.1% | 16,100 |
| 2025/03/05 | 1,049 | 1,050 | 1,043 | 1,050 | +3 | +0.3% | 10,800 |
| 2025/03/04 | 1,050 | 1,050 | 1,045 | 1,047 | -1 | -0.1% | 8,200 |
| 2025/03/03 | 1,049 | 1,049 | 1,041 | 1,048 | +8 | +0.8% | 12,800 |
| 2025/02/28 | 1,043 | 1,044 | 1,032 | 1,040 | ±0 | ±0% | 10,800 |
| 2025/02/27 | 1,033 | 1,040 | 1,029 | 1,040 | +11 | +1.1% | 19,000 |
| 2025/02/26 | 1,041 | 1,042 | 1,028 | 1,029 | -11 | -1.1% | 12,300 |
| 2025/02/25 | 1,041 | 1,042 | 1,035 | 1,040 | -1 | -0.1% | 12,900 |
| 2025/02/21 | 1,039 | 1,048 | 1,039 | 1,041 | +1 | +0.1% | 6,800 |
| 2025/02/20 | 1,050 | 1,050 | 1,040 | 1,040 | -5 | -0.5% | 12,900 |
| 2025/02/19 | 1,049 | 1,050 | 1,044 | 1,045 | -4 | -0.4% | 8,100 |
| 2025/02/18 | 1,038 | 1,049 | 1,037 | 1,049 | +14 | +1.4% | 12,400 |
| 2025/02/17 | 1,025 | 1,035 | 1,025 | 1,035 | +12 | +1.2% | 17,900 |
| 2025/02/14 | 1,021 | 1,023 | 1,018 | 1,023 | +2 | +0.2% | 6,400 |
| 2025/02/13 | 1,016 | 1,021 | 1,016 | 1,021 | +3 | +0.3% | 7,800 |
| 2025/02/12 | 1,020 | 1,022 | 1,017 | 1,018 | -1 | -0.1% | 9,500 |
| 2025/02/10 | 1,020 | 1,022 | 1,019 | 1,019 | -1 | -0.1% | 9,300 |
| 2025/02/07 | 1,014 | 1,020 | 1,012 | 1,020 | +10 | +1% | 5,700 |
| 2025/02/06 | 1,015 | 1,016 | 1,010 | 1,010 | -4 | -0.4% | 4,700 |
| 2025/02/05 | 1,015 | 1,016 | 1,013 | 1,014 | +4 | +0.4% | 6,500 |
| 2025/02/04 | 1,019 | 1,019 | 1,010 | 1,010 | -1 | -0.1% | 8,700 |
| 2025/02/03 | 1,020 | 1,020 | 1,011 | 1,011 | -9 | -0.9% | 12,200 |
| 2025/01/31 | 1,017 | 1,020 | 1,015 | 1,020 | +3 | +0.3% | 5,200 |
| 2025/01/30 | 1,012 | 1,017 | 1,012 | 1,017 | +5 | +0.5% | 9,900 |
| 2025/01/29 | 1,011 | 1,012 | 1,008 | 1,012 | +2 | +0.2% | 4,500 |
| 2025/01/28 | 1,010 | 1,010 | 1,007 | 1,010 | ±0 | ±0% | 7,500 |
| 2025/01/27 | 1,005 | 1,010 | 1,004 | 1,010 | +6 | +0.6% | 6,300 |
| 2025/01/24 | 1,002 | 1,006 | 1,001 | 1,004 | +2 | +0.2% | 2,800 |
| 2025/01/23 | 1,001 | 1,005 | 1,001 | 1,002 | ±0 | ±0% | 5,000 |
| 2025/01/22 | 1,004 | 1,006 | 1,002 | 1,002 | -1 | -0.1% | 5,500 |
| 2025/01/21 | 1,001 | 1,004 | 1,001 | 1,003 | +3 | +0.3% | 2,900 |
| 2025/01/20 | 1,003 | 1,005 | 1,000 | 1,000 | -2 | -0.2% | 7,900 |
| 2025/01/17 | 1,001 | 1,004 | 1,000 | 1,002 | +1 | +0.1% | 9,500 |
| 2025/01/16 | 1,006 | 1,006 | 1,000 | 1,001 | +1 | +0.1% | 8,200 |
| 2025/01/15 | 1,003 | 1,004 | 1,000 | 1,000 | ±0 | ±0% | 14,300 |
| 2025/01/14 | 1,002 | 1,004 | 1,000 | 1,000 | -1 | -0.1% | 37,100 |
| 2025/01/10 | 1,001 | 1,007 | 1,000 | 1,001 | -1 | -0.1% | 70,000 |
| 2025/01/09 | 1,011 | 1,011 | 1,002 | 1,002 | -5 | -0.5% | 21,500 |
51～
100
件表示中 / 2811件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 100,200円 | +0.2% | +11.5% | 1.50% | 22.84倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| ベルトラ | 30,000円 | +25.5% | - | 0.00% | 27.45倍 | 4.40倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| ＳＯＬＩＺＥ | 182,500円 | +18.9% | +20.2% | 3.01% | 27.61倍 | 0.84倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| 早稲田学 | 106,100円 | +3.2% | - | 4.85% | 10.01倍 | 1.52倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ジモティー | 216,900円 | +14.3% | 0.0% | 0.00% | 23.10倍 | 8.02倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
市場注目の銘柄
チャート関連のコラム
