ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,001 | 1,005 | 1,001 | 1,002 | -3 | -0.3% | 8,400 |
| 2024/09/06 | 1,005 | 1,005 | 1,002 | 1,005 | +3 | +0.3% | 6,500 |
| 2024/09/05 | 1,000 | 1,005 | 1,000 | 1,002 | +2 | +0.2% | 9,000 |
| 2024/09/04 | 1,003 | 1,005 | 1,000 | 1,000 | -6 | -0.6% | 10,600 |
| 2024/09/03 | 1,005 | 1,006 | 1,003 | 1,006 | +2 | +0.2% | 5,900 |
| 2024/09/02 | 1,005 | 1,005 | 1,002 | 1,004 | +2 | +0.2% | 5,200 |
| 2024/08/30 | 1,003 | 1,005 | 1,001 | 1,002 | -2 | -0.2% | 5,100 |
| 2024/08/29 | 1,005 | 1,005 | 1,001 | 1,004 | +1 | +0.1% | 5,500 |
| 2024/08/28 | 1,003 | 1,005 | 1,000 | 1,003 | ±0 | ±0% | 3,900 |
| 2024/08/27 | 1,003 | 1,006 | 1,000 | 1,003 | ±0 | ±0% | 7,000 |
| 2024/08/26 | 1,005 | 1,007 | 1,003 | 1,003 | +2 | +0.2% | 5,500 |
| 2024/08/23 | 1,003 | 1,005 | 1,001 | 1,001 | -1 | -0.1% | 4,200 |
| 2024/08/22 | 1,005 | 1,009 | 1,002 | 1,002 | -1 | -0.1% | 6,100 |
| 2024/08/21 | 1,003 | 1,005 | 999 | 1,003 | -2 | -0.2% | 6,800 |
| 2024/08/20 | 1,008 | 1,008 | 1,000 | 1,005 | +7 | +0.7% | 7,700 |
| 2024/08/19 | 1,000 | 1,004 | 997 | 998 | -7 | -0.7% | 16,400 |
| 2024/08/16 | 1,010 | 1,010 | 1,001 | 1,005 | +3 | +0.3% | 6,400 |
| 2024/08/15 | 994 | 1,007 | 994 | 1,002 | -12 | -1.2% | 18,800 |
| 2024/08/14 | 1,013 | 1,014 | 1,009 | 1,014 | +4 | +0.4% | 5,900 |
| 2024/08/13 | 1,012 | 1,012 | 1,007 | 1,010 | +11 | +1.1% | 8,600 |
| 2024/08/09 | 1,010 | 1,010 | 996 | 999 | +4 | +0.4% | 14,200 |
| 2024/08/08 | 1,009 | 1,009 | 992 | 995 | -7 | -0.7% | 20,700 |
| 2024/08/07 | 1,000 | 1,005 | 995 | 1,002 | +10 | +1% | 12,800 |
| 2024/08/06 | 971 | 1,000 | 971 | 992 | +11 | +1.1% | 41,900 |
| 2024/08/05 | 1,000 | 1,005 | 972 | 981 | -20 | -2% | 80,600 |
| 2024/08/02 | 1,020 | 1,021 | 1,001 | 1,001 | -14 | -1.4% | 34,500 |
| 2024/08/01 | 1,033 | 1,033 | 1,015 | 1,015 | -18 | -1.7% | 24,400 |
| 2024/07/31 | 1,023 | 1,033 | 1,020 | 1,033 | +10 | +1% | 9,400 |
| 2024/07/30 | 1,028 | 1,035 | 1,023 | 1,023 | -12 | -1.2% | 21,700 |
| 2024/07/29 | 1,033 | 1,035 | 1,026 | 1,035 | +9 | +0.9% | 10,700 |
| 2024/07/26 | 1,033 | 1,035 | 1,026 | 1,026 | -7 | -0.7% | 18,800 |
| 2024/07/25 | 1,035 | 1,040 | 1,031 | 1,033 | -3 | -0.3% | 12,300 |
| 2024/07/24 | 1,042 | 1,046 | 1,036 | 1,036 | -9 | -0.9% | 8,400 |
| 2024/07/23 | 1,044 | 1,048 | 1,040 | 1,045 | +3 | +0.3% | 7,700 |
| 2024/07/22 | 1,040 | 1,049 | 1,040 | 1,042 | +2 | +0.2% | 8,100 |
| 2024/07/19 | 1,051 | 1,051 | 1,040 | 1,040 | -5 | -0.5% | 13,100 |
| 2024/07/18 | 1,048 | 1,052 | 1,045 | 1,045 | -4 | -0.4% | 5,600 |
| 2024/07/17 | 1,055 | 1,055 | 1,046 | 1,049 | -1 | -0.1% | 9,800 |
| 2024/07/16 | 1,057 | 1,057 | 1,044 | 1,050 | ±0 | ±0% | 16,500 |
| 2024/07/12 | 1,045 | 1,050 | 1,043 | 1,050 | +8 | +0.8% | 7,900 |
| 2024/07/11 | 1,043 | 1,043 | 1,035 | 1,042 | +9 | +0.9% | 6,700 |
| 2024/07/10 | 1,033 | 1,036 | 1,031 | 1,033 | -1 | -0.1% | 9,900 |
| 2024/07/09 | 1,036 | 1,040 | 1,032 | 1,034 | +1 | +0.1% | 6,400 |
| 2024/07/08 | 1,055 | 1,055 | 1,033 | 1,033 | -18 | -1.7% | 25,300 |
| 2024/07/05 | 1,052 | 1,054 | 1,047 | 1,051 | +1 | +0.1% | 6,600 |
| 2024/07/04 | 1,051 | 1,051 | 1,045 | 1,050 | +5 | +0.5% | 6,300 |
| 2024/07/03 | 1,053 | 1,053 | 1,043 | 1,045 | -8 | -0.8% | 10,300 |
| 2024/07/02 | 1,053 | 1,054 | 1,046 | 1,053 | +3 | +0.3% | 11,000 |
| 2024/07/01 | 1,049 | 1,050 | 1,043 | 1,050 | +10 | +1% | 12,800 |
| 2024/06/28 | 1,038 | 1,042 | 1,033 | 1,040 | -3 | -0.3% | 9,600 |
51～
100
件表示中 / 2682件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 99,800円 | -3.2% | -35.7% | 1.50% | 26.24倍 | 1.30倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| 日ホスピス | 138,900円 | +31.7% | +36.2% | 1.08% | 12.99倍 | 3.80倍 |
|
末期がん患者などの終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| ＧＭＯ－ＡＰ | 76,100円 | +0.7% | -44.4% | 0.91% | 223.17倍 | 2.41倍 |
|
ＧＭＯ傘下の総合ネット広告代理店。アドテク開発・運営も含めたワンストップサービスに強み |
| メドピア | 49,300円 | -17.1% | -35.1% | 0.91% | 21.42倍 | 1.13倍 |
|
医師向け情報サイト運営、製薬会社の広告料が収益源。法人向け医療相談や特定保健指導も展開 |
| ＦＣＥ | 98,900円 | +14.9% | +29.6% | 1.42% | 17.15倍 | 3.21倍 |
|
業務改善用ＲＰＡソフトでＤＸ支援。クラウドサービスでｅラーニング展開。配当性向２５％目安 |
市場注目の銘柄
チャート関連のコラム
