ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/15 | 1,004 | 1,008 | 1,001 | 1,002 | -2 | -0.2% | 6,500 |
| 2025/05/14 | 1,000 | 1,004 | 998 | 1,004 | +4 | +0.4% | 6,300 |
| 2025/05/13 | 1,010 | 1,010 | 1,000 | 1,000 | -7 | -0.7% | 6,600 |
| 2025/05/12 | 1,008 | 1,010 | 1,001 | 1,007 | +4 | +0.4% | 5,800 |
| 2025/05/09 | 998 | 1,005 | 998 | 1,003 | +5 | +0.5% | 7,500 |
| 2025/05/08 | 998 | 1,004 | 997 | 998 | -1 | -0.1% | 5,200 |
| 2025/05/07 | 1,000 | 1,004 | 998 | 999 | +2 | +0.2% | 7,400 |
| 2025/05/02 | 1,001 | 1,003 | 992 | 997 | -4 | -0.4% | 21,600 |
| 2025/05/01 | 1,011 | 1,011 | 1,001 | 1,001 | -10 | -1% | 6,700 |
| 2025/04/30 | 1,006 | 1,054 | 969 | 1,011 | -4 | -0.4% | 77,800 |
| 2025/04/28 | 1,002 | 1,015 | 999 | 1,015 | +13 | +1.3% | 14,900 |
| 2025/04/25 | 1,000 | 1,006 | 1,000 | 1,002 | -2 | -0.2% | 5,600 |
| 2025/04/24 | 1,023 | 1,023 | 1,004 | 1,004 | -21 | -2% | 5,200 |
| 2025/04/23 | 1,020 | 1,025 | 1,015 | 1,025 | +8 | +0.8% | 12,400 |
| 2025/04/22 | 1,012 | 1,018 | 1,012 | 1,017 | +5 | +0.5% | 9,500 |
| 2025/04/21 | 1,007 | 1,013 | 1,004 | 1,012 | +5 | +0.5% | 8,300 |
| 2025/04/18 | 1,000 | 1,008 | 999 | 1,007 | +14 | +1.4% | 19,800 |
| 2025/04/17 | 993 | 996 | 991 | 993 | ±0 | ±0% | 3,500 |
| 2025/04/16 | 994 | 997 | 993 | 993 | ±0 | ±0% | 4,600 |
| 2025/04/15 | 1,000 | 1,001 | 993 | 993 | -5 | -0.5% | 8,400 |
| 2025/04/14 | 997 | 1,000 | 994 | 998 | +1 | +0.1% | 10,400 |
| 2025/04/11 | 987 | 998 | 978 | 997 | -3 | -0.3% | 13,400 |
| 2025/04/10 | 994 | 1,000 | 986 | 1,000 | +35 | +3.6% | 21,800 |
| 2025/04/09 | 983 | 983 | 965 | 965 | -18 | -1.8% | 24,200 |
| 2025/04/08 | 970 | 990 | 965 | 983 | +28 | +2.9% | 20,700 |
| 2025/04/07 | 971 | 974 | 931 | 955 | -31 | -3.1% | 48,200 |
| 2025/04/04 | 992 | 992 | 980 | 986 | -10 | -1% | 40,000 |
| 2025/04/03 | 997 | 998 | 995 | 996 | -2 | -0.2% | 27,400 |
| 2025/04/02 | 1,000 | 1,003 | 998 | 998 | -2 | -0.2% | 21,800 |
| 2025/04/01 | 1,002 | 1,005 | 1,000 | 1,000 | -1 | -0.1% | 14,900 |
| 2025/03/31 | 1,005 | 1,008 | 1,001 | 1,001 | -15 | -1.5% | 20,900 |
| 2025/03/28 | 1,029 | 1,032 | 1,007 | 1,016 | -9 | -0.9% | 134,400 |
| 2025/03/27 | 1,046 | 1,048 | 1,025 | 1,025 | -26 | -2.5% | 100,700 |
| 2025/03/26 | 1,047 | 1,051 | 1,045 | 1,051 | +3 | +0.3% | 29,500 |
| 2025/03/25 | 1,051 | 1,052 | 1,047 | 1,048 | -4 | -0.4% | 25,700 |
| 2025/03/24 | 1,055 | 1,056 | 1,052 | 1,052 | -3 | -0.3% | 34,100 |
| 2025/03/21 | 1,054 | 1,055 | 1,050 | 1,055 | +4 | +0.4% | 26,300 |
| 2025/03/19 | 1,050 | 1,053 | 1,047 | 1,051 | +5 | +0.5% | 23,600 |
| 2025/03/18 | 1,048 | 1,050 | 1,046 | 1,046 | +1 | +0.1% | 20,800 |
| 2025/03/17 | 1,049 | 1,049 | 1,043 | 1,045 | +2 | +0.2% | 34,900 |
| 2025/03/14 | 1,040 | 1,046 | 1,039 | 1,043 | +5 | +0.5% | 16,300 |
| 2025/03/13 | 1,046 | 1,046 | 1,038 | 1,038 | -8 | -0.8% | 14,600 |
| 2025/03/12 | 1,041 | 1,048 | 1,041 | 1,046 | +2 | +0.2% | 11,800 |
| 2025/03/11 | 1,049 | 1,049 | 1,037 | 1,044 | -5 | -0.5% | 17,100 |
| 2025/03/10 | 1,049 | 1,049 | 1,043 | 1,049 | ±0 | ±0% | 28,100 |
| 2025/03/07 | 1,050 | 1,050 | 1,040 | 1,049 | -2 | -0.2% | 14,100 |
| 2025/03/06 | 1,050 | 1,052 | 1,048 | 1,051 | +1 | +0.1% | 16,100 |
| 2025/03/05 | 1,049 | 1,050 | 1,043 | 1,050 | +3 | +0.3% | 10,800 |
| 2025/03/04 | 1,050 | 1,050 | 1,045 | 1,047 | -1 | -0.1% | 8,200 |
| 2025/03/03 | 1,049 | 1,049 | 1,041 | 1,048 | +8 | +0.8% | 12,800 |
51～
100
件表示中 / 2845件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 99,600円 | +0.2% | +11.5% | 1.51% | 22.70倍 | 1.21倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| オリジナル設 | 148,500円 | +1.1% | -0.8% | 2.36% | 22.98倍 | 1.24倍 |
|
上下水道、水質保全等の建設コンサル。官民連携ＰＰＰを開拓。地理情報システム開発子会社化 |
| ベルトラ | 29,900円 | +25.5% | - | 0.00% | 27.36倍 | 4.38倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| ＬＴＳ | 227,600円 | +10.2% | +26.3% | 1.54% | 11.72倍 | 2.37倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| 早稲田学 | 105,200円 | +14.5% | - | 4.89% | 9.61倍 | 1.51倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
市場注目の銘柄
チャート関連のコラム
